0DYZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
17 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
16 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
15 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
14 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
13 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
10 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
09 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
08 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
07 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 5 |
03 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
02 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
01 May 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
30 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
29 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 40 |
26 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
25 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 135 |
24 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
23 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
22 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
19 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
18 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
17 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
16 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
15 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
12 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
11 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
10 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
09 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
08 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 830 |
05 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
04 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 30 |
03 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
02 Abr 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
28 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
27 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
26 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 2,529 |
25 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
22 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
21 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 13 |
20 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
19 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
18 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
15 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
14 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
13 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
12 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 8,048 |
11 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
08 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
07 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
06 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
05 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
04 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
01 Mar 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 20 |
29 Feb 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
28 Feb 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
27 Feb 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
26 Feb 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
23 Feb 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 246 |
22 Feb 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |
21 Feb 2024 | 242.05 | 0.00 | 0.00% | 242.05 | 242.05 | 242.05 | 0 |