Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Db X-trackers Ii Barclays Glbl Agg | 0DZB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.34 |
Resumen Histórico 0DZB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.34 | 50.34 | 50.34 | 50.34 | 82 | 0.00 | 0.00% |
1 Month | 50.34 | 50.34 | 50.34 | 50.34 | 94 | 0.00 | 0.00% |
3 Months | 50.34 | 50.34 | 50.34 | 50.34 | 2,876 | 0.00 | 0.00% |
6 Months | 50.34 | 50.34 | 50.34 | 50.34 | 10,933 | 0.00 | 0.00% |
1 Year | 50.34 | 50.34 | 50.34 | 50.34 | 18,965 | 0.00 | 0.00% |
3 Years | 50.34 | 50.34 | 50.34 | 50.34 | 36,299 | 0.00 | 0.00% |
5 Years | 50.34 | 50.34 | 50.34 | 50.34 | 21,118 | 0.00 | 0.00% |
0DZB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 82 |
23 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
22 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
19 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
18 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
17 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
16 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
15 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
12 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
11 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 15 |
10 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 57 |
09 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
08 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
05 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
04 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
03 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
02 Abr 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 223 |
28 Mar 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
27 Mar 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
26 Mar 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
25 Mar 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |