Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etf Msci Japan Ucits Etf (jpy) | 0DZW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,038.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,038.00 | 2,038.00 |
Resumen Histórico 0DZW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 107,748 | 0.00 | 0.00% |
| 1 Month | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 46,570 | 0.00 | 0.00% |
| 3 Months | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 38,174 | 0.00 | 0.00% |
| 6 Months | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 23,683 | 0.00 | 0.00% |
| 1 Year | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 18,603 | 0.00 | 0.00% |
| 3 Years | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 34,126 | 0.00 | 0.00% |
| 5 Years | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 38,808 | 0.00 | 0.00% |
0DZW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 80,909 |
| 29 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 560 |
| 26 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 12,554 |
| 25 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 336,969 |
| 24 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
| 23 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,364 |
| 22 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 129,275 |
| 19 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 132,271 |
| 18 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 18,484 |
| 17 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 1,843 |
| 16 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 40,517 |
| 15 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,838 |
| 12 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 243 |
| 11 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 2,000 |
| 10 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 7,600 |
| 09 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 620 |
| 08 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 4,800 |
| 05 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 9,441 |
| 04 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 93,924 |
| 03 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 7,626 |
| 02 Abr 2024 | 2,038.00 | 0.00 | 0.00% | 2,038.00 | 2,038.00 | 2,038.00 | 0.00 |
