Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capman Oyj | 0E1L | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.534 |
Resumen Histórico 0E1L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.534 | 1.534 | 1.534 | 1.53 | 3,198 | 0.00 | 0.00% |
1 Month | 1.534 | 1.534 | 1.534 | 1.53 | 2,113 | 0.00 | 0.00% |
3 Months | 1.534 | 1.534 | 1.534 | 1.53 | 1,645 | 0.00 | 0.00% |
6 Months | 1.534 | 1.534 | 1.534 | 1.53 | 6,538 | 0.00 | 0.00% |
1 Year | 1.534 | 1.534 | 1.534 | 1.53 | 6,001 | 0.00 | 0.00% |
3 Years | 1.534 | 1.534 | 1.534 | 1.53 | 5,581 | 0.00 | 0.00% |
5 Years | 1.534 | 1.534 | 1.534 | 1.53 | 4,889 | 0.00 | 0.00% |
0E1L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
26 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
25 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 6,091 |
22 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 862 |
21 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,642 |
20 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,055 |
19 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,122 |
18 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
15 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 231 |
14 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
13 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,958 |
12 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,225 |
11 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,419 |
08 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 2,974 |
07 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 3,811 |
06 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,044 |
05 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |
04 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 827 |
01 Mar 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 63 |
29 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 1,367 |
28 Feb 2024 | 1.534 | 0.00 | 0.00% | 1.534 | 1.534 | 1.534 | 0.00 |