Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.534 | 1.534 | 1.534 | 19246 | 1.534 | DE |
| 4 | 0 | 0 | 1.534 | 1.534 | 1.534 | 15044 | 1.534 | DE |
| 12 | 0 | 0 | 1.534 | 1.534 | 1.534 | 12502 | 1.534 | DE |
| 26 | 0 | 0 | 1.534 | 1.534 | 1.534 | 7853 | 1.534 | DE |
| 52 | 0 | 0 | 1.534 | 1.534 | 1.534 | 4185 | 1.534 | DE |
| 156 | 0 | 0 | 1.534 | 1.534 | 1.534 | 5117 | 1.534 | DE |
| 260 | 0 | 0 | 1.534 | 1.534 | 1.534 | 3548 | 1.534 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 24542 |
| 1741800600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4359 |
| 1741714200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 31741 |
| 1741627800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 15645 |
| 1741368600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 19941 |
| 1741282200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 20663 |
| 1741195800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4622 |
| 1741109400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7793 |
| 1741023000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7015 |
| 1740763800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 10210 |
| 1740677400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 30935 |
| 1740591000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5105 |
| 1740504600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 34774 |
| 1740418200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 32688 |
| 1740159000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7304 |
| 1740072600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2338 |
| 1739986200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 442 |
| 1739899800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 800 |
| 1739813400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 13471 |
| 1739554200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 26497 |
| 1739467800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 39274 |
| 1739381400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1752 |
| 1739295000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 18283 |
| 1739208600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5208 |
| 1738949400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9902 |
| 1738863000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 40790 |
| 1738776600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1040 |
| 1738690200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 30028 |
| 1738603800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1200 |
| 1738344600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 515 |
| 1738258200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 1000 |
| 1738171800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 631 |
| 1738085400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5102 |
| 1737999000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 8955 |
| 1737739800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 12319 |
| 1737653400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 13000 |
| 1737567000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 452 |
| 1737480600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9305 |
| 1737394200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 8113 |
| 1737135000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3723 |
| 1737048600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 7918 |
| 1736962200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 3334 |
| 1736875800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 6142 |
| 1736789400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 4426 |
| 1736530200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2965 |
| 1736443800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 13754 |
| 1736357400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17061 |
| 1736271000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17500 |
| 1736184600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1735925400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 10072 |
| 1735839000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 17115 |
| 1735666200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1735579800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 36637 |
| 1735320600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 42551 |
| 1735061400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 0 |
| 1734975000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 16404 |
| 1734715800 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 5282 |
| 1734629400 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 6370 |
| 1734543000 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 11163 |
| 1734456600 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 9119 |
| 1734370200 | 1.534 | 0 | 0.00 | 1.534 | 1.534 | 1.534 | 2453 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
