Dopravoprojekt As (0E1M) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Dopravoprojekt As (0E1M)
Dopravoprojekt As (0E1M) Operaciones

Dopravoprojekt As (0E1M)

0.00

0.00

(0.00%)

Cerrado 29 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 5,743

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:37:08	33.4593	25	O		0	0		5,743	42	LSE
12:04:38	33.3693	43	O		0	0		5,718	41	LSE
11:59:25	33.5412	356	O		0	0		5,675	40	LSE
11:34:03	33.4812	9	O		0	0		5,319	39	LSE
11:31:27	33.4793	5	O		0	0		5,310	38	LSE
10:18:00	33.67	21	O		0	0		5,305	37	LSE
11:31:14	33.4793	1,300	O		0	0		5,284	36	LSE
11:30:19	33.465	197	O		0	0		3,984	35	LSE
11:30:19	33.48	498	O		0	0		3,787	34	LSE
11:30:19	33.481	102	O		0	0		3,289	33	LSE
10:13:36	33.72	14	O		0	0		3,187	32	LSE
11:26:01	33.4393	5	O		0	0		3,173	31	LSE
11:23:39	33.435	240	O		0	0		3,168	30	LSE
11:17:58	33.472	14	O		0	0		2,928	29	LSE
11:17:45	33.445	40	O		0	0		2,914	28	LSE
11:17:44	33.4307	120	O		0	0		2,874	27	LSE
11:09:42	33.525	100	O		0	0		2,754	26	LSE
11:08:26	33.545	300	O		0	0		2,654	25	LSE
11:08:06	33.5412	5	O		0	0		2,354	24	LSE
11:01:21	33.605	17	O		0	0		2,349	23	LSE
10:24:10	33.6377	50	O		0	0		2,332	22	LSE
09:42:14	33.965	200	O		0	0		2,282	21	LSE
09:37:42	33.9693	300	O		0	0		2,082	20	LSE
09:28:39	2,625.41	1	O		0	0		1,782	19	LSE
09:13:57	33.8691	40	O		0	0		1,781	18	LSE
09:13:23	33.855	200	O		0	0		1,741	17	LSE
09:12:58	33.852	300	O		0	0		1,541	16	LSE
09:10:09	33.765	100	O		0	0		1,241	15	LSE
09:10:09	33.7693	300	O		0	0		1,141	14	LSE
09:08:31	33.6979	4	O		0	0		841	13	LSE
08:50:39	33.665	200	O		0	0		837	12	LSE
08:41:08	33.825	5	O		0	0		637	11	LSE
08:37:36	33.7616	275	O		0	0		632	10	LSE
08:26:09	33.885	102	O		0	0		357	9	LSE
07:32:19	34.13	5	O		0	0		255	8	LSE
08:11:03	33.97	45	O		0	0		250	7	LSE
07:30:01	34.33	3	O		0	0		205	6	LSE
07:30:05	34.3604	2	O		0	0		202	5	LSE
07:30:01	34.335	200	O		0	0		200	4	LSE
13:37:45	34.1212	3	O		0	0		0.00	3	LSE
15:06:59	33.93	21,943	O		0	0		0.00	2	LSE
14:33:47	33.93	40,019	O		0	0		0.00	1	LSE

Dopravoprojekt As

Reliance Industries (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:39:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:39:45] Language: en-US
OKAY: [07:39:45] Cookies are enabled
OKAY: [07:39:45] Browser supports RequestAnimationFrame
OKAY: [07:39:45] Browser supports the WebScoket API
INFO: [07:39:45] Starting session (trades) for guest
INFO: [07:39:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:39:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0E1M
- feedSymbol = L%5E0E1M
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:39:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:39:46] Streamer WS Hostname: 7c9428614199
INFO: [07:39:46] Starting the trades app
INFO: [07:39:46] [START]: Symbol loook up for L^0E1M
INFO: [07:39:46] [FINSH]: Symbol loook up for L^0E1M
INFO: [07:39:46] Loaded configuration for trades
INFO: [07:39:46] Creating trades table...
INFO: [07:39:46] Starting trades table for LSE:0L8F without montage
INFO: [07:39:47] lo-streamer/1/dist-swarm
INFO: [07:39:47] lo-streamer/1/dist-swarm
INFO: [07:39:47] lo-streamer/1/dist-swarm
INFO: [07:39:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:39:45] Language: en-US
OKAY: [07:39:45] Cookies are enabled
OKAY: [07:39:45] Browser supports RequestAnimationFrame
OKAY: [07:39:45] Browser supports the WebScoket API
INFO: [07:39:45] Starting session (trades) for guest
INFO: [07:39:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:39:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0E1M
- feedSymbol = L%5E0E1M
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:39:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:39:46] Streamer WS Hostname: 7c9428614199
INFO: [07:39:46] Starting the trades app
INFO: [07:39:46] [START]: Symbol loook up for L^0E1M
INFO: [07:39:46] [FINSH]: Symbol loook up for L^0E1M
INFO: [07:39:46] Loaded configuration for trades
INFO: [07:39:46] Creating trades table...
INFO: [07:39:46] Starting trades table for LSE:0L8F without montage
INFO: [07:39:47] lo-streamer/1/dist-swarm
INFO: [07:39:47] lo-streamer/1/dist-swarm
INFO: [07:39:47] lo-streamer/1/dist-swarm