0E2B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 68 |
16 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 114,000 |
15 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 34,959 |
14 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 10,742 |
13 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 32 |
10 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 842 |
09 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 155 |
08 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,885 |
07 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 685 |
03 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 751 |
02 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 49,147 |
01 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 0 |
30 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 108,126 |
29 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 472 |
26 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 51,308 |
25 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 50,346 |
24 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 814 |
23 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 251,314 |
22 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 20,591 |
19 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 108,826 |
18 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,823 |
17 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 250,927 |
16 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 507,298 |
15 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,494 |
12 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 9,992 |
11 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 25,372 |
10 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 738 |
09 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 336 |
08 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 475 |
05 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,656 |
04 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 34,007 |
03 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 477 |
02 Abr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 211 |
28 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 380,496 |
27 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 10,261 |
26 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 9,662 |
25 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 473 |
22 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 656 |
21 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 9,800 |
20 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 859 |
19 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,109 |
18 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 662 |
15 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 21,795 |
14 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 40,634 |
13 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 20,842 |
12 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 789 |
11 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 942 |
08 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 19,572 |
07 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 14,374 |
06 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 72 |
05 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 531 |
04 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 613 |
01 Mar 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 156 |
29 Feb 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,089 |
28 Feb 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 55,292 |
27 Feb 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 55,248 |
26 Feb 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,156 |
23 Feb 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 395 |
22 Feb 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 990 |
21 Feb 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 4,926 |
20 Feb 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 103,707 |
19 Feb 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 171,320 |