ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ctac Nv

Ctac Nv (0E2F)

3.43
0.00
(0.00%)
Cerrado 01 Abril 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1003.433.433.43103.43DE
4003.433.433.4343.43DE
12003.433.433.43133.43DE
26003.433.433.4363.43DE
52003.433.433.4343.43DE
156003.433.433.43103.43DE
260003.433.433.4311263.43DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435250003.4300.003.433.433.430
17434386003.4300.003.433.433.4352
17431830003.4300.003.433.433.430
17430966003.4300.003.433.433.430
17430102003.4300.003.433.433.430
17429238003.4300.003.433.433.430
17428374003.4300.003.433.433.430
17425782003.4300.003.433.433.430
17424918003.4300.003.433.433.430
17424054003.4300.003.433.433.430
17423190003.4300.003.433.433.430
17422326003.4300.003.433.433.430
17419734003.4300.003.433.433.430
17418870003.4300.003.433.433.430
17418006003.4300.003.433.433.432
17417142003.4300.003.433.433.430
17416278003.4300.003.433.433.4316
17413686003.4300.003.433.433.434
17412822003.4300.003.433.433.430
17411958003.4300.003.433.433.430
17411094003.4300.003.433.433.430
17410230003.4300.003.433.433.430
17407638003.4300.003.433.433.430
17406774003.4300.003.433.433.430
17405910003.4300.003.433.433.430
17405046003.4300.003.433.433.430
17404182003.4300.003.433.433.430
17401590003.4300.003.433.433.430
17400726003.4300.003.433.433.430
17399862003.4300.003.433.433.430
17398998003.4300.003.433.433.430
17398134003.4300.003.433.433.433
17395542003.4300.003.433.433.430
17394678003.4300.003.433.433.430
17393814003.4300.003.433.433.43669
17392950003.4300.003.433.433.430
17392086003.4300.003.433.433.430
17389494003.4300.003.433.433.433
17388630003.4300.003.433.433.430
17387766003.4300.003.433.433.430
17386902003.4300.003.433.433.430
17386038003.4300.003.433.433.430
17383446003.4300.003.433.433.430
17382582003.4300.003.433.433.430
17381718003.4300.003.433.433.430
17380854003.4300.003.433.433.430
17379990003.4300.003.433.433.433
17377398003.4300.003.433.433.433
17376534003.4300.003.433.433.430
17375670003.4300.003.433.433.430
17374806003.4300.003.433.433.430
17373942003.4300.003.433.433.430
17371350003.4300.003.433.433.433
17370486003.4300.003.433.433.430
17369622003.4300.003.433.433.430
17368758003.4300.003.433.433.430
17367894003.4300.003.433.433.430
17365302003.4300.003.433.433.430
17364438003.4300.003.433.433.430
17363574003.4300.003.433.433.430
17362710003.4300.003.433.433.430
17361846003.4300.003.433.433.430
17359254003.4300.003.433.433.430
17358390003.4300.003.433.433.430

0E2F Finanzas

Finanzas