Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Euro Government Bond 710Y UCITS ETF Acc | 0E44 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
186.83 | 186.83 |
Resumen Histórico 0E44
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0E44 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 251 |
20 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 3,163 |
17 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 395 |
16 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 826 |
15 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 1,800 |
14 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 104 |
13 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
10 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 256 |
09 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
08 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
07 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 2,033 |
03 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 11 |
02 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 714 |
01 May 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
30 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 82 |
29 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 406 |
26 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 972 |
25 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 3,000 |
24 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 3,003 |
23 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |
22 Abr 2024 | 186.83 | 0.00 | 0.00% | 186.83 | 186.83 | 186.83 | 0 |