Datos Histórico Ubs Etf-bloomberg Brcls Usd Em Sov - 0E54

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	11.472	11.472	11.472	0	0	DE
4	11.472	11.472	11.472	556	11.472	DE
12	11.472	11.472	11.472	186	11.472	DE
26	11.472	11.472	11.472	84	11.472	DE
52	11.472	11.472	11.472	45	11.472	DE
156	11.472	11.472	11.472	694	11.472	DE
260	11.472	11.472	11.472	701	11.472	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1737567000	11.472	11.472	11.472	11.472	0
1737480600	11.472	11.472	11.472	11.472	0
1737394200	11.472	11.472	11.472	11.472	0
1737135000	11.472	11.472	11.472	11.472	0
1737048600	11.472	11.472	11.472	11.472	0
1736962200	11.472	11.472	11.472	11.472	10000
1736875800	11.472	11.472	11.472	11.472	0
1736789400	11.472	11.472	11.472	11.472	0
1736530200	11.472	11.472	11.472	11.472	0
1736443800	11.472	11.472	11.472	11.472	0
1736357400	11.472	11.472	11.472	11.472	0
1736271000	11.472	11.472	11.472	11.472	0
1736184600	11.472	11.472	11.472	11.472	0
1735925400	11.472	11.472	11.472	11.472	0
1735839000	11.472	11.472	11.472	11.472	0
1735666200	11.472	11.472	11.472	11.472	0
1735579800	11.472	11.472	11.472	11.472	0
1735320600	11.472	11.472	11.472	11.472	0
1735061400	11.472	11.472	11.472	11.472	0
1734975000	11.472	11.472	11.472	11.472	0
1734715800	11.472	11.472	11.472	11.472	0
1734629400	11.472	11.472	11.472	11.472	0
1734543000	11.472	11.472	11.472	11.472	0
1734456600	11.472	11.472	11.472	11.472	0
1734370200	11.472	11.472	11.472	11.472	0
1734111000	11.472	11.472	11.472	11.472	0
1734024600	11.472	11.472	11.472	11.472	0
1733938200	11.472	11.472	11.472	11.472	0
1733851800	11.472	11.472	11.472	11.472	0
1733765400	11.472	11.472	11.472	11.472	0
1733506200	11.472	11.472	11.472	11.472	0
1733419800	11.472	11.472	11.472	11.472	0
1733333400	11.472	11.472	11.472	11.472	0
1733247000	11.472	11.472	11.472	11.472	0
1733160600	11.472	11.472	11.472	11.472	600
1732901400	11.472	11.472	11.472	11.472	0
1732815000	11.472	11.472	11.472	11.472	0
1732728600	11.472	11.472	11.472	11.472	0
1732642200	11.472	11.472	11.472	11.472	0
1732555800	11.472	11.472	11.472	11.472	0
1732296600	11.472	11.472	11.472	11.472	0
1732210200	11.472	11.472	11.472	11.472	0
1732123800	11.472	11.472	11.472	11.472	0
1732037400	11.472	11.472	11.472	11.472	0
1731951000	11.472	11.472	11.472	11.472	0
1731691800	11.472	11.472	11.472	11.472	0
1731605400	11.472	11.472	11.472	11.472	0
1731519000	11.472	11.472	11.472	11.472	0
1731432600	11.472	11.472	11.472	11.472	0
1731346200	11.472	11.472	11.472	11.472	0
1731087000	11.472	11.472	11.472	11.472	0
1731000600	11.472	11.472	11.472	11.472	0
1730914200	11.472	11.472	11.472	11.472	0
1730827800	11.472	11.472	11.472	11.472	0
1730741400	11.472	11.472	11.472	11.472	0
1730482200	11.472	11.472	11.472	11.472	0
1730395800	11.472	11.472	11.472	11.472	0
1730309400	11.472	11.472	11.472	11.472	0
1730223000	11.472	11.472	11.472	11.472	0
1730136600	11.472	11.472	11.472	11.472	0
1729873800	11.472	11.472	11.472	11.472	0
1729787400	11.472	11.472	11.472	11.472	0
1729701000	11.472	11.472	11.472	11.472	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ubs Etf-bloomberg Brcls Usd Em Sov (0E54)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ubs Etf-bloomberg Brcls Usd Em Sov (0E54) Histórico

Ubs Etf-bloomberg Brcls Usd Em Sov (0E54)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación