Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.286 | 12.286 | 12.286 | 15685 | 12.286 | DE |
| 4 | 0 | 0 | 12.286 | 12.286 | 12.286 | 8301 | 12.286 | DE |
| 12 | 0 | 0 | 12.286 | 12.286 | 12.286 | 6461 | 12.286 | DE |
| 26 | 0 | 0 | 12.286 | 12.286 | 12.286 | 9601 | 12.286 | DE |
| 52 | 0 | 0 | 12.286 | 12.286 | 12.286 | 11688 | 12.286 | DE |
| 156 | 0 | 0 | 12.286 | 12.286 | 12.286 | 13303 | 12.286 | DE |
| 260 | 0 | 0 | 12.286 | 12.286 | 12.286 | 9959 | 12.286 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 805 |
| 1743096600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 64284 |
| 1743010200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 3381 |
| 1742923800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 8539 |
| 1742837400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1742578200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2223 |
| 1742491800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2706 |
| 1742405400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 10446 |
| 1742319000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2176 |
| 1742232600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 20000 |
| 1741973400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1741887000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 500 |
| 1741800600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 150 |
| 1741714200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 1000 |
| 1741627800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 25050 |
| 1741368600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1741282200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 700 |
| 1741195800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1741109400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1741023000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1740763800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 24871 |
| 1740677400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 1210 |
| 1740591000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 5687 |
| 1740504600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1740418200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1740159000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 4300 |
| 1740072600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 12200 |
| 1739986200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 10756 |
| 1739899800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1739813400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1739554200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 11291 |
| 1739467800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2130 |
| 1739381400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1739295000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1739208600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 1000 |
| 1738949400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 3600 |
| 1738863000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1738776600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 6301 |
| 1738690200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1738603800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1738344600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 17320 |
| 1738258200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 3400 |
| 1738171800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 865 |
| 1738085400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2300 |
| 1737999000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 22264 |
| 1737739800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 10552 |
| 1737653400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 6000 |
| 1737567000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2000 |
| 1737480600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 41259 |
| 1737394200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 6150 |
| 1737135000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 10000 |
| 1737048600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 9438 |
| 1736962200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2972 |
| 1736875800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2112 |
| 1736789400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2520 |
| 1736530200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 3570 |
| 1736443800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1736357400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 11641 |
| 1736271000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1736184600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 8800 |
| 1735925400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1735839000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1735666200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1735579800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2398 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
