Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etf Bloomberg Barclaystips 1-10 | 0E5Z | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.286 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.286 | 12.286 |
Resumen Histórico 0E5Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.286 | 12.286 | 12.286 | 12.29 | 5,600 | 0.00 | 0.00% |
| 1 Month | 12.286 | 12.286 | 12.286 | 12.29 | 31,115 | 0.00 | 0.00% |
| 3 Months | 12.286 | 12.286 | 12.286 | 12.29 | 28,404 | 0.00 | 0.00% |
| 6 Months | 12.286 | 12.286 | 12.286 | 12.29 | 35,325 | 0.00 | 0.00% |
| 1 Year | 12.286 | 12.286 | 12.286 | 12.29 | 24,036 | 0.00 | 0.00% |
| 3 Years | 12.286 | 12.286 | 12.286 | 12.29 | 30,852 | 0.00 | 0.00% |
| 5 Years | 12.286 | 12.286 | 12.286 | 12.29 | 40,121 | 0.00 | 0.00% |
0E5Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 01 May 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 30 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 29 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 26 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 5,600 |
| 25 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 39,013 |
| 24 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 20,053 |
| 23 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 22 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 19 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 18 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 17 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 16 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 21 |
| 15 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 36,314 |
| 12 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 11 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 10 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
| 09 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 778 |
| 08 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 146,943 |
| 05 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 200 |
| 04 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 510 |
| 03 Abr 2024 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 12.286 | 0.00 |
