Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.286 | 12.286 | 12.286 | 1346 | 12.286 | DE |
| 4 | 0 | 0 | 12.286 | 12.286 | 12.286 | 6757 | 12.286 | DE |
| 12 | 0 | 0 | 12.286 | 12.286 | 12.286 | 8363 | 12.286 | DE |
| 26 | 0 | 0 | 12.286 | 12.286 | 12.286 | 14649 | 12.286 | DE |
| 52 | 0 | 0 | 12.286 | 12.286 | 12.286 | 12936 | 12.286 | DE |
| 156 | 0 | 0 | 12.286 | 12.286 | 12.286 | 13557 | 12.286 | DE |
| 260 | 0 | 0 | 12.286 | 12.286 | 12.286 | 11038 | 12.286 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 11291 |
| 1739467800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2130 |
| 1739381400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1739295000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1739208600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 1000 |
| 1738949400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 3600 |
| 1738863000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1738776600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 6301 |
| 1738690200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1738603800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1738344600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 17320 |
| 1738258200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 3400 |
| 1738171800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 865 |
| 1738085400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2300 |
| 1737999000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 22264 |
| 1737739800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 10552 |
| 1737653400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 6000 |
| 1737567000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2000 |
| 1737480600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 41259 |
| 1737394200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 6150 |
| 1737135000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 10000 |
| 1737048600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 9438 |
| 1736962200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2972 |
| 1736875800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2112 |
| 1736789400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2520 |
| 1736530200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 3570 |
| 1736443800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1736357400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 11641 |
| 1736271000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1736184600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 8800 |
| 1735925400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1735839000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1735666200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1735579800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2398 |
| 1735320600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 10695 |
| 1735061400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1734975000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 50120 |
| 1734715800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 13632 |
| 1734629400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 23300 |
| 1734543000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1734456600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 24159 |
| 1734370200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1734111000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1734024600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 16425 |
| 1733938200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 7438 |
| 1733851800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 1000 |
| 1733765400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 6189 |
| 1733506200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2687 |
| 1733419800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 6953 |
| 1733333400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 4834 |
| 1733247000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 7550 |
| 1733160600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1732901400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 28945 |
| 1732815000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 3690 |
| 1732728600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 24193 |
| 1732642200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 32307 |
| 1732555800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 9941 |
| 1732296600 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 24055 |
| 1732210200 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 5820 |
| 1732123800 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 46797 |
| 1732037400 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 0 |
| 1731951000 | 12.286 | 0 | 0.00 | 12.286 | 12.286 | 12.286 | 2156 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
