Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ubs Etf Bloomberg Barclaystips 1-10 | 0E60 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.932 | 10.932 |
Resumen Histórico 0E60
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.932 | 10.932 | 10.932 | 10.93 | 6,150 | 0.00 | 0.00% |
1 Month | 10.932 | 10.932 | 10.932 | 10.93 | 6,150 | 0.00 | 0.00% |
3 Months | 10.932 | 10.932 | 10.932 | 10.93 | 8,327 | 0.00 | 0.00% |
6 Months | 10.932 | 10.932 | 10.932 | 10.93 | 47,763 | 0.00 | 0.00% |
1 Year | 10.932 | 10.932 | 10.932 | 10.93 | 33,549 | 0.00 | 0.00% |
3 Years | 10.932 | 10.932 | 10.932 | 10.93 | 23,339 | 0.00 | 0.00% |
5 Years | 10.785 | 11.165 | 10.358 | 10.93 | 39,001 | 0.147 | 1.36% |
0E60 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
02 May 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
01 May 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
30 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 2,000 |
29 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 10,300 |
26 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
25 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
24 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
23 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
22 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
19 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
18 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
17 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
16 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
15 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
12 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
11 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
10 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
09 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |
08 Abr 2024 | 10.932 | 0.00 | 0.00% | 10.932 | 10.932 | 10.932 | 0.00 |