Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735579800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 5608 |
| 1735320600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2241 |
| 1735061400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1734975000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1674 |
| 1734715800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 23760 |
| 1734629400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 584 |
| 1734543000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1612 |
| 1734456600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1353 |
| 1734370200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2713 |
| 1734111000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 108 |
| 1734024600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 61673 |
| 1733938200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 202 |
| 1733851800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3120 |
| 1733765400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 240752 |
| 1733506200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 8835 |
| 1733419800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 10697 |
| 1733333400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1691 |
| 1733247000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 130775 |
| 1733160600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1911 |
| 1732901400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1681 |
| 1732815000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 694 |
| 1732728600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3795 |
| 1732642200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 142 |
| 1732555800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 881 |
| 1732296600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1996 |
| 1732210200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 152590 |
| 1732123800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 983 |
| 1732037400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 17526 |
| 1731951000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1508 |
| 1731691800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1513 |
| 1731605400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 839 |
| 1731519000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2261 |
| 1731432600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4042 |
| 1731346200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2843 |
| 1731087000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 476 |
| 1731000600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 523 |
| 1730914200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 47 |
| 1730827800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 485 |
| 1730741400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 813 |
| 1730482200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 776 |
| 1730395800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 446 |
| 1730309400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2643 |
| 1730223000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 297 |
| 1730136600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3719 |
| 1729873800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 470 |
| 1729787400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1909 |
| 1729701000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1564 |
| 1729614600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1247 |
| 1729528200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1531 |
| 1729269000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2329 |
| 1729182600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 23487 |
| 1729096200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1314 |
| 1729009800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 478 |
| 1728923400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 258 |
| 1728664200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 513 |
| 1728577800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1055 |
| 1728491400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 92 |
| 1728405000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1127 |
| 1728318600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 261 |
| 1728059400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 224 |
| 1727973000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 509 |
| 1727886600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2019 |
| 1727800200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2583 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
