Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 332 |
| 1742405400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 79 |
| 1742319000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1217 |
| 1742232600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2419 |
| 1741973400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 752 |
| 1741887000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 410 |
| 1741800600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 167 |
| 1741714200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 229 |
| 1741627800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 807 |
| 1741368600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 290 |
| 1741282200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2856 |
| 1741195800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 985 |
| 1741109400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 669 |
| 1741023000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1421 |
| 1740763800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4083 |
| 1740677400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4539 |
| 1740591000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 532258 |
| 1740504600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 22080 |
| 1740418200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 39051 |
| 1740159000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 598 |
| 1740072600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 243 |
| 1739986200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 452190 |
| 1739899800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 95 |
| 1739813400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 693 |
| 1739554200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 6060 |
| 1739467800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 121 |
| 1739381400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1106 |
| 1739295000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 119 |
| 1739208600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3825 |
| 1738949400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1299 |
| 1738863000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1579 |
| 1738776600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 3247 |
| 1738690200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1156 |
| 1738603800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1665 |
| 1738344600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 940 |
| 1738258200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 339 |
| 1738171800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 104 |
| 1738085400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1334 |
| 1737999000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 264 |
| 1737739800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1869 |
| 1737653400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 7441 |
| 1737567000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 791 |
| 1737480600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 941 |
| 1737394200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1278 |
| 1737135000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 272 |
| 1737048600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4243 |
| 1736962200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1248 |
| 1736875800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 18167 |
| 1736789400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2970 |
| 1736530200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 6262 |
| 1736443800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 10341 |
| 1736357400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 4302 |
| 1736271000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 9684 |
| 1736184600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 7841 |
| 1735925400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2828 |
| 1735839000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1879 |
| 1735666200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1735579800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 5608 |
| 1735320600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2241 |
| 1735061400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1734975000 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1674 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
