ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lyxor Jpx-nikkei 400 (dr) Ucits Etf

Lyxor Jpx-nikkei 400 (dr) Ucits Etf (0E7W)

105.20
0.00
(0.00%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100105.2105.2105.200DE
400105.2105.2105.25105.2DE
1200105.2105.2105.22105.2DE
2600105.2105.2105.21105.2DE
5200105.2105.2105.20105.2DE
15600105.2105.2105.23105.2DE
26000105.2105.2105.22105.2DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200105.200.00105.2105.2105.20
1742491800105.200.00105.2105.2105.20
1742405400105.200.00105.2105.2105.20
1742319000105.200.00105.2105.2105.20
1742232600105.200.00105.2105.2105.20
1741973400105.200.00105.2105.2105.20
1741887000105.200.00105.2105.2105.20
1741800600105.200.00105.2105.2105.20
1741714200105.200.00105.2105.2105.20
1741627800105.200.00105.2105.2105.20
1741368600105.200.00105.2105.2105.20
1741282200105.200.00105.2105.2105.20
1741195800105.200.00105.2105.2105.20
1741109400105.200.00105.2105.2105.20
1741023000105.200.00105.2105.2105.20
1740763800105.200.00105.2105.2105.290
1740677400105.200.00105.2105.2105.20
1740591000105.200.00105.2105.2105.20
1740504600105.200.00105.2105.2105.20
1740418200105.200.00105.2105.2105.20
1740159000105.200.00105.2105.2105.20
1740072600105.200.00105.2105.2105.20
1739986200105.200.00105.2105.2105.20
1739899800105.200.00105.2105.2105.20
1739813400105.200.00105.2105.2105.20
1739554200105.200.00105.2105.2105.20
1739467800105.200.00105.2105.2105.20
1739381400105.200.00105.2105.2105.20
1739295000105.200.00105.2105.2105.20
1739208600105.200.00105.2105.2105.20
1738949400105.200.00105.2105.2105.20
1738863000105.200.00105.2105.2105.20
1738776600105.200.00105.2105.2105.20
1738690200105.200.00105.2105.2105.20
1738603800105.200.00105.2105.2105.20
1738344600105.200.00105.2105.2105.20
1738258200105.200.00105.2105.2105.20
1738171800105.200.00105.2105.2105.20
1738085400105.200.00105.2105.2105.20
1737999000105.200.00105.2105.2105.20
1737739800105.200.00105.2105.2105.20
1737653400105.200.00105.2105.2105.20
1737567000105.200.00105.2105.2105.20
1737480600105.200.00105.2105.2105.20
1737394200105.200.00105.2105.2105.20
1737135000105.200.00105.2105.2105.20
1737048600105.200.00105.2105.2105.20
1736962200105.200.00105.2105.2105.20
1736875800105.200.00105.2105.2105.20
1736789400105.200.00105.2105.2105.20
1736530200105.200.00105.2105.2105.20
1736443800105.200.00105.2105.2105.20
1736357400105.200.00105.2105.2105.20
1736271000105.200.00105.2105.2105.20
1736184600105.200.00105.2105.2105.20
1735925400105.200.00105.2105.2105.20
1735839000105.200.00105.2105.2105.20
1735666200105.200.00105.2105.2105.20
1735579800105.200.00105.2105.2105.20
1735320600105.200.00105.2105.2105.20
1735061400105.200.00105.2105.2105.20
1734975000105.200.00105.2105.2105.20