ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Lyxor Jpx-nikkei 400 (dr) Ucits Etf

Lyxor Jpx-nikkei 400 (dr) Ucits Etf (0E7W)

105.20
0.00
(0.00%)
Cerrado 02 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100105.2105.2105.200DE
400105.2105.2105.200DE
1200105.2105.2105.200DE
2600105.2105.2105.200DE
5200105.2105.2105.200DE
15600105.2105.2105.23105.2DE
26000105.2105.2105.22105.2DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740763800105.200.00105.2105.2105.290
1740677400105.200.00105.2105.2105.20
1740591000105.200.00105.2105.2105.20
1740504600105.200.00105.2105.2105.20
1740418200105.200.00105.2105.2105.20
1740159000105.200.00105.2105.2105.20
1740072600105.200.00105.2105.2105.20
1739986200105.200.00105.2105.2105.20
1739899800105.200.00105.2105.2105.20
1739813400105.200.00105.2105.2105.20
1739554200105.200.00105.2105.2105.20
1739467800105.200.00105.2105.2105.20
1739381400105.200.00105.2105.2105.20
1739295000105.200.00105.2105.2105.20
1739208600105.200.00105.2105.2105.20
1738949400105.200.00105.2105.2105.20
1738863000105.200.00105.2105.2105.20
1738776600105.200.00105.2105.2105.20
1738690200105.200.00105.2105.2105.20
1738603800105.200.00105.2105.2105.20
1738344600105.200.00105.2105.2105.20
1738258200105.200.00105.2105.2105.20
1738171800105.200.00105.2105.2105.20
1738085400105.200.00105.2105.2105.20
1737999000105.200.00105.2105.2105.20
1737739800105.200.00105.2105.2105.20
1737653400105.200.00105.2105.2105.20
1737567000105.200.00105.2105.2105.20
1737480600105.200.00105.2105.2105.20
1737394200105.200.00105.2105.2105.20
1737135000105.200.00105.2105.2105.20
1737048600105.200.00105.2105.2105.20
1736962200105.200.00105.2105.2105.20
1736875800105.200.00105.2105.2105.20
1736789400105.200.00105.2105.2105.20
1736530200105.200.00105.2105.2105.20
1736443800105.200.00105.2105.2105.20
1736357400105.200.00105.2105.2105.20
1736271000105.200.00105.2105.2105.20
1736184600105.200.00105.2105.2105.20
1735925400105.200.00105.2105.2105.20
1735839000105.200.00105.2105.2105.20
1735666200105.200.00105.2105.2105.20
1735579800105.200.00105.2105.2105.20
1735320600105.200.00105.2105.2105.20
1735061400105.200.00105.2105.2105.20
1734975000105.200.00105.2105.2105.20
1734715800105.200.00105.2105.2105.20
1734629400105.200.00105.2105.2105.20
1734543000105.200.00105.2105.2105.20
1734456600105.200.00105.2105.2105.20
1734370200105.200.00105.2105.2105.20
1734111000105.200.00105.2105.2105.20
1734024600105.200.00105.2105.2105.20
1733938200105.200.00105.2105.2105.20
1733851800105.200.00105.2105.2105.20
1733765400105.200.00105.2105.2105.20
1733506200105.200.00105.2105.2105.20
1733419800105.200.00105.2105.2105.20
1733333400105.200.00105.2105.2105.20
1733247000105.200.00105.2105.2105.20
1733160600105.200.00105.2105.2105.20