Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eidesvik Offshore Asa | 0E9O | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.80 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.80 | 6.80 |
Resumen Histórico 0E9O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 6.80 | 6.80 | 6.80 | 257 | 0.00 | 0.0% |
| 1 Month | 6.80 | 6.80 | 6.80 | 6.80 | 821 | 0.00 | 0.0% |
| 3 Months | 6.80 | 6.80 | 6.80 | 6.80 | 784 | 0.00 | 0.0% |
| 6 Months | 6.80 | 6.80 | 6.80 | 6.80 | 834 | 0.00 | 0.0% |
| 1 Year | 6.80 | 6.80 | 6.80 | 6.80 | 923 | 0.00 | 0.0% |
| 3 Years | 6.80 | 6.80 | 6.80 | 6.80 | 935 | 0.00 | 0.0% |
| 5 Years | 6.80 | 6.80 | 6.80 | 6.80 | 935 | 0.00 | 0.0% |
0E9O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 07 Dic 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 06 Dic 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 05 Dic 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 04 Dic 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 257 |
| 01 Dic 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 30 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 29 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 28 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 27 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 1,195 |
| 24 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 23 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 22 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 971 |
| 21 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 20 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 17 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 861 |
| 16 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 15 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 14 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
| 13 Nov 2023 | 6.80 | 0.00 | 0.0% | 6.80 | 6.80 | 6.80 | 0.00 |
