0EAQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,154 |
25 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,420 |
24 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 102 |
23 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 127 |
22 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 191 |
19 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 226 |
18 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,292 |
17 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 611 |
16 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 718 |
15 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 38 |
12 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 956 |
11 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,071 |
10 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 34 |
09 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,136 |
08 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 395 |
05 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 208 |
04 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 343 |
03 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,480 |
02 Abr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 404 |
28 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 101 |
27 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 662 |
26 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 465 |
25 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 669 |
22 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 903 |
21 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 632 |
20 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 582 |
19 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 392 |
18 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 323 |
15 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 43 |
14 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 311 |
13 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 31 |
12 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 29 |
11 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 232 |
08 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 139 |
07 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 572 |
06 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 281 |
05 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 103 |
04 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 421 |
01 Mar 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 137 |
29 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 672 |
28 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 785 |
27 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 420 |
26 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,696 |
23 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 495 |
22 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,701 |
21 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 946 |
20 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,064 |
19 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0.00 |
16 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 317 |
15 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,609 |
14 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 846 |
13 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 158 |
12 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 368 |
09 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 77 |
08 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 134 |
07 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 328 |
06 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 264 |
05 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 376 |
02 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,433 |
01 Feb 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 918 |
31 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 908 |
30 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,063 |
29 Ene 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 79 |