Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1581 | 31.5 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2520 | 31.5 | DE |
| 12 | 0 | 0 | 31.5 | 31.5 | 31.5 | 12248 | 31.5 | DE |
| 26 | 0 | 0 | 31.5 | 31.5 | 31.5 | 8052 | 31.5 | DE |
| 52 | 0 | 0 | 31.5 | 31.5 | 31.5 | 8839 | 31.5 | DE |
| 156 | 0 | 0 | 31.5 | 31.5 | 31.5 | 3298 | 31.5 | DE |
| 260 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2078 | 31.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 328 |
| 1738085400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1973 |
| 1737999000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3046 |
| 1737739800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1434 |
| 1737653400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1124 |
| 1737567000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2121 |
| 1737480600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 736 |
| 1737394200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737135000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 389 |
| 1737048600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 277 |
| 1736962200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3884 |
| 1736875800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5123 |
| 1736789400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2076 |
| 1736530200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1986 |
| 1736443800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736357400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6860 |
| 1736271000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8345 |
| 1736184600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1182 |
| 1735925400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6243 |
| 1735839000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3275 |
| 1735666200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4575 |
| 1735579800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1632 |
| 1735320600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2654 |
| 1735061400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1853 |
| 1734975000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2457 |
| 1734715800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 16837 |
| 1734629400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2309 |
| 1734543000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3609 |
| 1734456600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9454 |
| 1734370200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15585 |
| 1734111000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8729 |
| 1734024600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15246 |
| 1733938200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 45302 |
| 1733851800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 442108 |
| 1733765400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1680 |
| 1733506200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 619 |
| 1733419800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3585 |
| 1733333400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 251 |
| 1733247000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7628 |
| 1733160600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 44659 |
| 1732901400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 717 |
| 1732815000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1732728600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 127 |
| 1732642200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5084 |
| 1732555800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1202 |
| 1732296600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 811 |
| 1732210200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1110 |
| 1732123800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2090 |
| 1732037400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 211 |
| 1731951000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 391 |
| 1731691800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 631 |
| 1731605400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 674 |
| 1731519000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1591 |
| 1731432600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1135 |
| 1731346200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 875 |
| 1731087000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4865 |
| 1731000600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6893 |
| 1730914200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9714 |
| 1730827800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5954 |
| 1730741400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1600 |
| 1730482200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2079 |
| 1730395800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7462 |
| 1730309400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 128 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
