Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 31.5 | 31.5 | 1534 | 31.5 | DE |
| 4 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2437 | 31.5 | DE |
| 12 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2815 | 31.5 | DE |
| 26 | 0 | 0 | 31.5 | 31.5 | 31.5 | 8486 | 31.5 | DE |
| 52 | 0 | 0 | 31.5 | 31.5 | 31.5 | 8952 | 31.5 | DE |
| 156 | 0 | 0 | 31.5 | 31.5 | 31.5 | 3379 | 31.5 | DE |
| 260 | 0 | 0 | 31.5 | 31.5 | 31.5 | 2135 | 31.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741627800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 78 |
| 1741368600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 457 |
| 1741282200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 279 |
| 1741195800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2011 |
| 1741109400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4844 |
| 1741023000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 11047 |
| 1740763800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 580 |
| 1740677400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 705 |
| 1740591000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2138 |
| 1740504600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3698 |
| 1740418200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15543 |
| 1740159000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1532 |
| 1740072600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1080 |
| 1739986200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 706 |
| 1739899800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1730 |
| 1739813400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1739554200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 555 |
| 1739467800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1035 |
| 1739381400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 214 |
| 1739295000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 516 |
| 1739208600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 634 |
| 1738949400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 203 |
| 1738863000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 7230 |
| 1738776600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5652 |
| 1738690200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1086 |
| 1738603800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 194 |
| 1738344600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 346 |
| 1738258200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 566 |
| 1738171800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 328 |
| 1738085400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1973 |
| 1737999000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3046 |
| 1737739800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1434 |
| 1737653400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1124 |
| 1737567000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2121 |
| 1737480600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 736 |
| 1737394200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1737135000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 389 |
| 1737048600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 277 |
| 1736962200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3884 |
| 1736875800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 5123 |
| 1736789400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2076 |
| 1736530200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1986 |
| 1736443800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736357400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6860 |
| 1736271000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8345 |
| 1736184600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1182 |
| 1735925400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 6243 |
| 1735839000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3275 |
| 1735666200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 4575 |
| 1735579800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1632 |
| 1735320600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2654 |
| 1735061400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1853 |
| 1734975000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2457 |
| 1734715800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 16837 |
| 1734629400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2309 |
| 1734543000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 3609 |
| 1734456600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 9454 |
| 1734370200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15585 |
| 1734111000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 8729 |
| 1734024600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 15246 |
| 1733938200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 45302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
