Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verdipapirfondet Dnb Obx | 0EFH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.495 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.495 | 61.495 |
Resumen Histórico 0EFH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 61.495 | 61.495 | 61.495 | 61.50 | 424 | 0.00 | 0.00% |
| 3 Months | 61.495 | 61.495 | 61.495 | 61.50 | 424 | 0.00 | 0.00% |
| 6 Months | 61.495 | 61.495 | 61.495 | 61.50 | 424 | 0.00 | 0.00% |
| 1 Year | 61.495 | 61.495 | 61.495 | 61.50 | 1,727 | 0.00 | 0.00% |
| 3 Years | 61.495 | 61.495 | 61.495 | 61.50 | 1,495 | 0.00 | 0.00% |
| 5 Years | 78.54 | 79.225 | 52.97 | 71.19 | 2,784 | -17.05 | -21.70% |
0EFH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 17 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 16 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 15 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 12 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 11 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 10 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 09 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 08 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 05 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 04 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 03 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 02 Abr 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 1,127 |
| 28 Mar 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 27 Mar 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 344 |
| 26 Mar 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 25 Mar 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 6 |
| 22 Mar 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 218 |
| 21 Mar 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 20 Mar 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
| 19 Mar 2024 | 61.495 | 0.00 | 0.00% | 61.495 | 61.495 | 61.495 | 0.00 |
