Fieratex (0EGC) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Fieratex Sa (0EGC)
Fieratex Sa (0EGC) Operaciones

Fieratex Sa (0EGC)

0.20

0.00

(0.00%)

Cerrado 22 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 214,486

Neutral: 93,924

Venta: 331,699

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:00:00	77.97	426,881			78.0000	80.0000		1,164,293	12681	nyse
16:30:00	77.97	426,881			78.0000	80.0000		1,164,293	12680	nyse
16:15:25	78.1189	43	basket idx	Venta	78.0000	80.0000		1,164,293	12679	nyse
14:33:19	77.97	3,400			76.46	79.48		1,164,250	12678	nyse
14:33:10	77.97	5,047		Compra	76.46	78.87		1,160,850	12677	nyse
14:16:19	77.965	2,400	avg.	Compra	76.46	78.87		1,155,803	12676	nyse
14:14:22	77.97	2,586		Compra	76.46	78.87		1,153,403	12675	nyse
14:10:00	77.97	426,881			76.46	78.87		1,150,817	12674	nyse
14:09:28	77.9688	1,897	avg.	Compra	76.46	78.87		1,150,817	12673	nyse
14:09:17	77.97	65	basket idx	Compra	76.46	78.87		1,148,920	12672	nyse
14:09:06	77.97	7,379		Compra	76.46	78.87		1,148,855	12671	nyse
14:09:06	77.97	475		Compra	76.46	78.87		1,141,476	12670	nyse
14:05:10	77.97	1	basket idx	Compra	76.46	78.87		1,141,001	12669	nyse
14:05:10	77.97	1	basket idx	Compra	76.46	78.87		1,141,000	12668	nyse
14:05:08	77.97	1	basket idx	Compra	76.46	78.87		1,140,999	12667	nyse
14:05:08	77.97	1	basket idx	Compra	76.46	78.87		1,140,998	12666	nyse
14:03:56	77.68	2	basket idx	Compra	76.46	78.87		1,140,997	12665	nyse
14:03:45	77.97	164		Compra	76.46	78.87		1,140,995	12664	nyse
14:03:45	77.97	850		Compra	76.46	78.87		1,140,831	12663	nyse
14:03:17	77.97	188		Compra	76.46	78.87		1,139,981	12662	nyse
14:03:07	77.97	19	basket idx	Compra	76.46	78.87		1,139,793	12661	nyse
14:03:06	77.97	109		Compra	76.46	78.87		1,139,774	12660	nyse
14:02:48	77.97	768	form t	Compra	76.46	78.87		1,139,665	12659	nyse
14:02:27	77.97	422		Compra	76.46	78.87		1,138,897	12658	nyse
14:02:24	77.97	25	basket idx	Compra	76.46	78.87		1,138,475	12657	nyse
14:01:56	77.97	6,609		Compra	76.46	78.87		1,138,450	12656	nyse
14:01:37	77.97	799	form t	Compra	76.46	78.87		1,131,841	12655	nyse
14:01:35	77.97	6,131		Compra	76.46	78.87		1,131,042	12654	nyse
14:01:23	77.97	1,259		Compra	76.46	78.87		1,124,911	12653	nyse
14:00:45	77.97	124		Venta	77.89	78.41		1,123,652	12652	nyse
14:00:41	77.97	2,292		Venta	77.89	78.41		1,123,528	12651	nyse
14:00:38	77.97	1,189		Venta	77.89	78.41		1,121,236	12650	nyse
14:00:28	77.97	75	basket idx	Venta	77.89	78.41		1,120,047	12649	nyse
14:00:28	77.97	96	basket idx	Venta	77.89	78.41		1,119,972	12648	nyse
14:00:28	77.97	145		Venta	77.89	78.41		1,119,876	12647	nyse
14:00:28	77.97	2,525		Venta	77.89	78.41		1,119,731	12646	nyse
14:00:28	77.97	41	basket idx	Venta	77.89	78.41		1,117,206	12645	nyse
14:00:28	77.97	1	basket idx	Venta	77.89	78.41		1,117,165	12644	nyse
14:00:28	77.97	77	basket idx	Venta	77.89	78.41		1,117,164	12643	nyse
14:00:28	77.97	22	basket idx	Venta	77.89	78.41		1,117,087	12642	nyse
14:00:27	77.97	98	basket idx	Venta	77.89	78.41		1,117,065	12641	nyse
14:00:27	77.97	165		Venta	77.89	78.41		1,116,967	12640	nyse
14:00:27	77.97	161		Venta	77.89	78.41		1,116,802	12639	nyse
14:00:27	77.97	1,600		Venta	77.89	78.41		1,116,641	12638	nyse
14:00:27	77.97	112		Venta	77.89	78.41		1,115,041	12637	nyse
14:00:27	77.97	2	basket idx	Venta	77.89	78.41		1,114,929	12636	nyse
14:00:27	77.97	3,032		Venta	77.89	78.41		1,114,927	12635	nyse
14:00:27	77.97	974		Venta	77.89	78.41		1,111,895	12634	nyse
14:00:27	77.97	1,745		Venta	77.89	78.41		1,110,921	12633	nyse
14:00:27	77.97	300		Venta	77.89	78.41		1,109,176	12632	nyse
14:00:27	77.97	4,618		Venta	77.89	78.41		1,108,876	12631	nyse
14:00:27	77.97	306		Venta	77.89	78.41		1,104,258	12630	nyse
14:00:27	77.97	6,219		Venta	77.89	78.41		1,103,952	12629	nyse
14:00:27	77.97	221		Venta	77.89	78.41		1,097,733	12628	nyse
14:00:27	77.97	2,000		Venta	77.89	78.41		1,097,512	12627	nyse
14:00:17	77.97	9,674	avg.	Venta	77.89	78.41		1,095,512	12626	nyse
14:00:08	77.97	34	basket idx	Venta	77.89	78.41		1,085,838	12625	nyse
14:00:08	77.97	2,896	form t	Venta	77.89	78.41		1,085,804	12624	nyse
14:00:08	77.97	15	basket idx	Venta	77.89	78.41		1,082,908	12623	nyse
14:00:08	77.969	935	avg.	Venta	77.89	78.41		1,082,893	12622	nyse
14:00:08	77.9695	1,932	avg.	Venta	77.89	78.41		1,081,958	12621	nyse
14:00:02	77.97	100	avg.	Venta	77.93	78.08		1,080,026	12620	nyse
14:00:02	77.97	426,881			77.93	78.08		1,079,926	12619	nyse
14:00:02	77.97	426,881		Venta	77.93	78.08		1,079,926	12618	nyse
14:00:00	77.965	16			77.93	78.08		653,045	12617	nyse
14:00:00	78.00	100			77.93	78.08		653,045	12616	nyse
14:00:00	77.94	31	basket idx	Venta	77.94	78.0000		653,045	12615	nyse
14:00:00	78.00	100		Compra	77.94	78.0000		653,014	12614	nyse
14:00:00	77.94	2,100		Venta	77.94	78.0000		652,914	12613	nyse
14:00:00	77.95	1,300		Venta	77.94	78.0000		650,814	12612	nyse
13:59:59	78.00	58	basket idx	Compra	77.94	78.0000		649,514	12611	nyse
13:59:59	77.97	42	basket idx		77.94	78.0000		649,456	12610	nyse
13:59:59	77.94	31	basket idx	Venta	77.94	78.0000		649,414	12609	nyse
13:59:59	77.94	132	burst	Venta	77.94	78.0000		649,383	12608	nyse
13:59:59	77.97	5	basket idx		77.94	78.0000		649,251	12607	nyse
13:59:59	77.96	27	basket idx	Venta	77.94	78.0000		649,246	12606	nyse
13:59:59	78.00	5	basket idx	Compra	77.94	78.0000		649,219	12605	nyse
13:59:59	77.97	44	basket idx	Compra	77.94	77.99		649,214	12604	nyse
13:59:59	77.965	16	basket idx		77.94	77.99		649,170	12603	nyse
13:59:59	77.94	31	basket idx	Venta	77.94	77.99		649,154	12602	nyse
13:59:59	77.94	31	basket idx	Venta	77.94	77.99		649,123	12601	nyse
13:59:59	77.965	15	basket idx		77.94	77.99		649,092	12600	nyse
13:59:59	77.97	637		Compra	77.94	77.99		649,077	12599	nyse
13:59:59	77.94	140	burst	Venta	77.94	77.99		648,440	12598	nyse
13:59:59	77.94	93	basket idx	Venta	77.94	77.99		648,300	12597	nyse
13:59:59	77.94	46	basket idx	Venta	77.94	77.99		648,207	12596	nyse
13:59:59	77.94	31	basket idx	Venta	77.94	77.99		648,161	12595	nyse
13:59:58	77.94	700		Venta	77.95	77.99		648,130	12594	nyse
13:59:58	77.95	100		Venta	77.95	77.99		647,430	12593	nyse
13:59:58	77.97	10	basket idx		77.95	77.99		647,330	12592	nyse
13:59:58	77.96	90	basket idx	Venta	77.95	77.99		647,320	12591	nyse
13:59:58	77.95	50	basket idx	Venta	77.95	77.99		647,230	12590	nyse
13:59:58	77.95	100		Venta	77.95	77.99		647,180	12589	nyse
13:59:58	77.95	100		Venta	77.95	77.99		647,080	12588	nyse
13:59:58	77.95	100		Venta	77.95	78.0000		646,980	12587	nyse
13:59:58	77.95	204	burst	Venta	77.95	78.0000		646,880	12586	nyse
13:59:58	77.95	500		Venta	77.95	78.0000		646,676	12585	nyse
13:59:58	77.96	1	basket idx	Venta	77.95	78.0000		646,176	12584	nyse
13:59:58	77.96	2	basket idx	Venta	77.95	78.0000		646,175	12583	nyse
13:59:58	77.96	2	basket idx	Venta	77.95	78.0000		646,173	12582	nyse

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:08:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:08:16] Language: en-US
OKAY: [12:08:16] Cookies are enabled
OKAY: [12:08:16] Browser supports RequestAnimationFrame
OKAY: [12:08:16] Browser supports the WebScoket API
INFO: [12:08:16] Starting session (trades) for guest
INFO: [12:08:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:08:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0EGC
- feedSymbol = L%5E0EGC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:08:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:08:16] Streamer WS Hostname: 633db9a5432f
INFO: [12:08:16] Starting the trades app
INFO: [12:08:16] [START]: Symbol loook up for L^0EGC
INFO: [12:08:16] [FINSH]: Symbol loook up for L^0EGC
INFO: [12:08:16] Loaded configuration for trades
INFO: [12:08:16] Creating trades table...
INFO: [12:08:16] Starting trades table for NYSE:SCI without montage
INFO: [12:08:17] lo-streamer/1/dist-swarm
INFO: [12:08:17] lo-streamer/1/dist-swarm
INFO: [12:08:17] lo-streamer/1/dist-swarm
INFO: [12:08:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:08:16] Language: en-US
OKAY: [12:08:16] Cookies are enabled
OKAY: [12:08:16] Browser supports RequestAnimationFrame
OKAY: [12:08:16] Browser supports the WebScoket API
INFO: [12:08:16] Starting session (trades) for guest
INFO: [12:08:16] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:08:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0EGC
- feedSymbol = L%5E0EGC
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:08:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:08:16] Streamer WS Hostname: 633db9a5432f
INFO: [12:08:16] Starting the trades app
INFO: [12:08:16] [START]: Symbol loook up for L^0EGC
INFO: [12:08:16] [FINSH]: Symbol loook up for L^0EGC
INFO: [12:08:16] Loaded configuration for trades
INFO: [12:08:16] Creating trades table...
INFO: [12:08:16] Starting trades table for NYSE:SCI without montage
INFO: [12:08:17] lo-streamer/1/dist-swarm
INFO: [12:08:17] lo-streamer/1/dist-swarm
INFO: [12:08:17] lo-streamer/1/dist-swarm