Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.775 | 27.775 | 27.775 | 28 | 27.775 | DE |
| 4 | 0 | 0 | 27.775 | 27.775 | 27.775 | 34 | 27.775 | DE |
| 12 | 0 | 0 | 27.775 | 27.775 | 27.775 | 244 | 27.775 | DE |
| 26 | 0 | 0 | 27.775 | 27.775 | 27.775 | 200 | 27.775 | DE |
| 52 | 0 | 0 | 27.775 | 27.775 | 27.775 | 301 | 27.775 | DE |
| 156 | 0 | 0 | 27.775 | 27.775 | 27.775 | 813 | 27.775 | DE |
| 260 | -8.625 | -23.6950549451 | 36.4 | 37.325 | 16 | 717 | 27.84530355 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1737567000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 3 |
| 1737480600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 3 |
| 1737394200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1737135000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 135 |
| 1737048600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 2 |
| 1736962200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1736875800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 10 |
| 1736789400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 118 |
| 1736530200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 250 |
| 1736443800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 8 |
| 1736357400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 20 |
| 1736271000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1736184600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 3 |
| 1735925400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1735839000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 5 |
| 1735666200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1735579800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 3 |
| 1735320600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 81 |
| 1735061400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 120 |
| 1734975000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 2 |
| 1734715800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 187 |
| 1734629400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 160 |
| 1734543000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 222 |
| 1734456600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1734370200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1734111000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 41 |
| 1734024600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 603 |
| 1733938200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1733851800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1733765400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 2 |
| 1733506200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1400 |
| 1733419800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 79 |
| 1733333400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 210 |
| 1733247000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 40 |
| 1733160600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 7 |
| 1732901400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1732815000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 7 |
| 1732728600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 24 |
| 1732642200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 2505 |
| 1732555800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 98 |
| 1732296600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 240 |
| 1732210200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 10 |
| 1732123800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 409 |
| 1732037400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1518 |
| 1731951000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 346 |
| 1731691800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 220 |
| 1731605400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1328 |
| 1731519000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 12 |
| 1731432600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1224 |
| 1731346200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 870 |
| 1731087000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 386 |
| 1731000600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 427 |
| 1730914200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1730827800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 4 |
| 1730741400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1730482200 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 582 |
| 1730395800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 0 |
| 1730309400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 157 |
| 1730223000 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 348 |
| 1730136600 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 1384 |
| 1729873800 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 94 |
| 1729787400 | 27.775 | 0 | 0.00 | 27.775 | 27.775 | 27.775 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
