Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guerbet Sa | 0ELV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.775 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.775 |
Resumen Histórico 0ELV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.775 | 27.775 | 27.775 | 27.78 | 206 | 0.00 | 0.00% |
| 1 Month | 27.775 | 27.775 | 27.775 | 27.78 | 709 | 0.00 | 0.00% |
| 3 Months | 27.775 | 27.775 | 27.775 | 27.78 | 644 | 0.00 | 0.00% |
| 6 Months | 27.775 | 27.775 | 27.775 | 27.78 | 667 | 0.00 | 0.00% |
| 1 Year | 27.775 | 27.775 | 27.775 | 27.78 | 695 | 0.00 | 0.00% |
| 3 Years | 27.775 | 27.775 | 27.775 | 27.78 | 997 | 0.00 | 0.00% |
| 5 Years | 53.70 | 56.40 | 16.00 | 29.45 | 910 | -25.93 | -48.28% |
0ELV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0.00 |
| 30 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 3 |
| 29 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 0.00 |
| 26 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 391 |
| 25 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 225 |
| 24 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 871 |
| 23 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 246 |
| 22 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 124 |
| 19 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 98 |
| 18 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 911 |
| 17 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 788 |
| 16 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 523 |
| 15 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 34 |
| 12 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 2,032 |
| 11 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,794 |
| 10 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 789 |
| 09 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 156 |
| 08 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,021 |
| 05 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,508 |
| 04 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 1,256 |
| 03 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 2,307 |
| 02 Abr 2024 | 27.775 | 0.00 | 0.00% | 27.775 | 27.775 | 27.775 | 698 |
