Icelandair Group Hf (0ERU) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Icelandair Group Hf (0ERU)
Icelandair Group Hf (0ERU) Operaciones

Icelandair Group Hf (0ERU)

12.50

0.00

(0.00%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 16,324

Neutral: 16,170

Venta: 1,037

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:00:01	31.84	100			23.87	39.77		33,531	121	nyse
17:30:01	31.84	100			23.87	39.77		33,531	120	nyse
15:10:01	31.84	100			23.87	39.77		33,531	119	nyse
15:00:00	31.84	100			31.82	31.92		33,531	118	nyse
15:00:00	31.84	100			31.82	31.92		33,531	117	nyse
14:59:54	31.84	100		Venta	31.83	31.91		33,531	116	nyse
14:40:00	31.809	200		Compra	31.74	31.81		33,431	115	nyse
14:40:00	31.80	200		Compra	31.74	31.81		33,231	114	nyse
14:40:00	31.80	100		Compra	31.74	31.81		33,031	113	nyse
14:40:00	31.80	200		Compra	31.74	31.81		32,931	112	nyse
14:40:00	31.80	300		Compra	31.74	31.81		32,731	111	nyse
14:36:03	31.87	375		Compra	31.80	31.89		32,431	110	nyse
14:36:03	31.87	200		Compra	31.80	31.89		32,056	109	nyse
14:36:03	31.87	200		Compra	31.80	31.89		31,856	108	nyse
14:36:03	31.87	200		Compra	31.80	31.89		31,656	107	nyse
14:30:02	31.8705	85	basket idx	Compra	31.83	31.89		31,456	106	nyse
14:30:02	31.8705	100		Compra	31.83	31.89		31,371	105	nyse
14:30:02	31.8705	100		Compra	31.83	31.89		31,271	104	nyse
14:30:02	31.8705	100		Compra	31.83	31.89		31,171	103	nyse
14:30:02	31.89	300	burst basket	Compra	31.83	31.89		31,071	102	nyse
14:30:02	31.88	100		Compra	31.83	31.89		30,771	101	nyse
14:30:02	31.88	100		Compra	31.83	31.89		30,671	100	nyse
14:30:02	31.88	100		Compra	31.83	31.89		30,571	99	nyse
14:30:02	31.88	100		Compra	31.83	31.89		30,471	98	nyse
14:24:54	31.8232	1	basket idx	Venta	31.81	31.89		30,371	97	nyse
14:24:54	31.85	2	basket idx		31.81	31.89		30,370	96	nyse
14:21:13	31.86	531			31.82	31.90		30,368	95	nyse
13:57:18	31.8326	1,742		Compra	31.81	31.83		29,837	94	nyse
13:56:18	31.83	100	burst basket	Compra	31.81	31.83		28,095	93	nyse
13:56:17	31.83	100		Compra	31.81	31.83		27,995	92	nyse
13:56:16	31.83	80	basket idx	Compra	31.81	31.83		27,895	91	nyse
13:53:19	31.835	425			31.80	31.87		27,815	90	nyse
13:47:30	31.87	100	burst basket	Compra	31.81	31.88		27,390	89	nyse
13:43:04	31.9163	31	basket idx	Compra	31.85	31.93		27,290	88	nyse
13:29:36	31.92	100	burst basket	Compra	31.85	31.92		27,259	87	nyse
13:26:30	31.8411	43	basket idx	Venta	31.84	31.93		27,159	86	nyse
13:13:07	31.85	11	basket idx	Compra	31.79	31.85		27,116	85	nyse
13:13:07	31.85	89	basket idx	Compra	31.79	31.85		27,105	84	nyse
13:13:07	31.85	100		Compra	31.79	31.85		27,016	83	nyse
13:13:07	31.85	89	basket idx	Compra	31.79	31.85		26,916	82	nyse
13:13:07	31.85	100		Compra	31.79	31.85		26,827	81	nyse
13:13:07	31.85	111		Compra	31.79	31.85		26,727	80	nyse
13:08:29	31.84	250		Compra	31.78	31.86		26,616	79	nyse
13:08:25	31.84	1,800		Compra	31.78	31.86		26,366	78	nyse
13:08:13	31.8599	900		Compra	31.78	31.86		24,566	77	nyse
13:08:13	31.8599	2,050		Compra	31.78	31.86		23,666	76	nyse
13:00:39	31.8001	56	basket idx	Venta	31.80	31.87		21,616	75	nyse
12:40:16	31.8045	23	basket idx	Venta	31.78	31.86		21,560	74	nyse
12:40:12	31.78	2	basket idx	Venta	31.78	31.86		21,537	73	nyse
12:37:50	31.82	100		Compra	31.75	31.82		21,535	72	nyse
12:25:29	31.7233	25	basket idx	Venta	31.71	31.79		21,435	71	nyse
12:21:40	31.8299	300		Compra	31.74	31.83		21,410	70	nyse
12:10:50	31.7208	19	basket idx	Venta	31.72	31.79		21,110	69	nyse
12:01:45	31.70	11	basket idx	Compra	31.63	31.72		21,091	68	nyse
11:42:29	31.6185	213		Venta	31.60	31.67		21,080	67	nyse
11:24:29	31.5693	64	basket idx	Compra	31.50	31.57		20,867	66	nyse
11:24:12	31.5444	100		Compra	31.49	31.57		20,803	65	nyse
11:24:08	31.4901	12	basket idx	Venta	31.49	31.57		20,703	64	nyse
11:20:24	31.53	100	burst basket	Compra	31.46	31.54		20,691	63	nyse
11:04:21	31.605	5	basket idx	Compra	31.54	31.62		20,591	62	nyse
10:49:47	31.51	1	basket idx		31.47	31.55		20,586	61	nyse
10:49:47	31.47	71	basket idx	Venta	31.47	31.55		20,585	60	nyse
10:40:08	31.5132	1	basket idx	Venta	31.50	31.58		20,514	59	nyse
10:35:21	31.5962	81	basket idx	Compra	31.52	31.60		20,513	58	nyse
10:35:21	31.58	200		Compra	31.52	31.60		20,432	57	nyse
10:35:21	31.58	400		Compra	31.52	31.60		20,232	56	nyse
10:35:21	31.58	100		Compra	31.52	31.60		19,832	55	nyse
10:35:21	31.58	100			31.52	31.60		19,732	54	nyse
10:35:21	31.58	100		Compra	31.52	31.60		19,732	53	nyse
10:35:21	31.58	200		Compra	31.52	31.60		19,632	52	nyse
10:35:21	31.58	200		Compra	31.52	31.60		19,432	51	nyse
10:35:21	31.58	300		Compra	31.52	31.60		19,232	50	nyse
10:34:33	31.56	9,972			31.52	31.60		18,932	49	nyse
10:27:25	31.5999	42	basket idx	Compra	31.52	31.60		8,960	48	nyse
10:27:19	31.56	30	basket idx		31.52	31.60		8,918	47	nyse
10:05:47	31.655	1,204			31.62	31.69		8,888	46	nyse
10:05:47	31.655	500			31.62	31.69		7,684	45	nyse
10:04:07	31.6899	26	basket idx	Compra	31.62	31.69		7,184	44	nyse
09:55:45	31.675	1,685			31.64	31.71		7,158	43	nyse
09:46:13	31.68	100		Compra	31.62	31.68		5,473	42	nyse
09:41:18	31.5501	52	basket idx	Venta	31.55	31.64		5,373	41	nyse
09:37:03	31.5809	319		Venta	31.58	31.66		5,321	40	nyse
09:35:57	31.66	23	basket idx	Compra	31.57	31.66		5,002	39	nyse
09:25:39	31.75	835			31.71	31.79		4,979	38	nyse
09:22:47	31.7599	7	basket idx	Compra	31.69	31.76		4,144	37	nyse
09:18:07	31.7592	61	basket idx	Compra	31.68	31.76		4,137	36	nyse
09:16:08	31.75	100		Venta	31.75	31.79		4,076	35	nyse
09:15:47	31.77	75	basket idx		31.75	31.79		3,976	34	nyse
09:13:51	31.78	22	basket idx		31.75	31.81		3,901	33	nyse
09:11:16	31.8599	18	basket idx	Compra	31.78	31.86		3,879	32	nyse
09:07:07	31.85	12	basket idx	Compra	31.79	31.85		3,861	31	nyse
09:07:07	31.85	88	basket idx	Compra	31.79	31.85		3,849	30	nyse
09:04:07	31.8454	570		Compra	31.78	31.85		3,761	29	nyse
09:03:24	31.795	879			31.76	31.83		3,191	28	nyse
09:00:02	31.81	100		Compra	31.75	31.83		2,312	27	nyse
09:00:02	31.81	100		Compra	31.75	31.83		2,212	26	nyse
09:00:02	31.81	100		Compra	31.75	31.83		2,112	25	nyse
09:00:02	31.81	100		Compra	31.75	31.83		2,012	24	nyse
09:00:01	31.81	100		Compra	31.75	31.83		1,912	23	nyse
09:00:01	31.81	100		Compra	31.75	31.83		1,812	22	nyse

Icelandair Group Hf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:31:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:31:55] Language: en-US
OKAY: [10:31:55] Cookies are enabled
OKAY: [10:31:55] Browser supports RequestAnimationFrame
OKAY: [10:31:55] Browser supports the WebScoket API
INFO: [10:31:55] Starting session (trades) for guest
INFO: [10:31:55] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:31:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0ERU
- feedSymbol = L%5E0ERU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:31:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:31:55] Streamer WS Hostname: ba4c734315dd
INFO: [10:31:55] Starting the trades app
INFO: [10:31:55] [START]: Symbol loook up for L^0ERU
INFO: [10:31:55] [FINSH]: Symbol loook up for L^0ERU
INFO: [10:31:55] Loaded configuration for trades
INFO: [10:31:55] Creating trades table...
INFO: [10:31:55] Starting trades table for AMEX:EALT without montage
INFO: [10:31:55] lo-streamer/1/dist-swarm
INFO: [10:31:55] lo-streamer/1/dist-swarm
INFO: [10:31:55] lo-streamer/1/dist-swarm
INFO: [10:31:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:31:55] Language: en-US
OKAY: [10:31:55] Cookies are enabled
OKAY: [10:31:55] Browser supports RequestAnimationFrame
OKAY: [10:31:55] Browser supports the WebScoket API
INFO: [10:31:55] Starting session (trades) for guest
INFO: [10:31:55] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:31:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0ERU
- feedSymbol = L%5E0ERU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:31:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:31:55] Streamer WS Hostname: ba4c734315dd
INFO: [10:31:55] Starting the trades app
INFO: [10:31:55] [START]: Symbol loook up for L^0ERU
INFO: [10:31:55] [FINSH]: Symbol loook up for L^0ERU
INFO: [10:31:55] Loaded configuration for trades
INFO: [10:31:55] Creating trades table...
INFO: [10:31:55] Starting trades table for AMEX:EALT without montage
INFO: [10:31:55] lo-streamer/1/dist-swarm
INFO: [10:31:55] lo-streamer/1/dist-swarm
INFO: [10:31:55] lo-streamer/1/dist-swarm