Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.33 | 9.33 | 9.33 | 336 | 9.33 | DE |
| 4 | 0 | 0 | 9.33 | 9.33 | 9.33 | 801 | 9.33 | DE |
| 12 | 0 | 0 | 9.33 | 9.33 | 9.33 | 616 | 9.33 | DE |
| 26 | 0 | 0 | 9.33 | 9.33 | 9.33 | 432 | 9.33 | DE |
| 52 | 0 | 0 | 9.33 | 9.33 | 9.33 | 599 | 9.33 | DE |
| 156 | 0 | 0 | 9.33 | 9.33 | 9.33 | 3435 | 9.33 | DE |
| 260 | 0 | 0 | 9.33 | 9.33 | 9.33 | 2082 | 9.33 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1473 |
| 1735839000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 680 |
| 1735666200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735579800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 665 |
| 1735320600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1735061400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1734975000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 11 |
| 1734715800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 246 |
| 1734629400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 247 |
| 1734543000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1064 |
| 1734456600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 9142 |
| 1734370200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 200 |
| 1734111000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 51 |
| 1734024600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 185 |
| 1733938200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 767 |
| 1733851800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 10 |
| 1733765400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 349 |
| 1733506200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1733419800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 783 |
| 1733333400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 66 |
| 1733247000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 2032 |
| 1733160600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1622 |
| 1732901400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 226 |
| 1732815000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 111 |
| 1732728600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 417 |
| 1732642200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 146 |
| 1732555800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 161 |
| 1732296600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1 |
| 1732210200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 227 |
| 1732123800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 100 |
| 1732037400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 631 |
| 1731951000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 3164 |
| 1731691800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 687 |
| 1731605400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 300 |
| 1731519000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 413 |
| 1731432600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 155 |
| 1731346200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 197 |
| 1731087000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 10 |
| 1731000600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 581 |
| 1730914200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 600 |
| 1730827800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 36 |
| 1730741400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1198 |
| 1730482200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 495 |
| 1730395800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1093 |
| 1730309400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 590 |
| 1730223000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 366 |
| 1730136600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 1275 |
| 1729873800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 766 |
| 1729787400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 913 |
| 1729701000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 197 |
| 1729614600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 555 |
| 1729528200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 287 |
| 1729269000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 366 |
| 1729182600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 135 |
| 1729096200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 340 |
| 1729009800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 147 |
| 1728923400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 100 |
| 1728664200 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 34 |
| 1728577800 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1728491400 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 500 |
| 1728405000 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 200 |
| 1728318600 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
