Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.77 | 64.77 | 64.77 | 37291 | 64.77 | DE |
| 4 | 0 | 0 | 64.77 | 64.77 | 64.77 | 75067 | 64.77 | DE |
| 12 | 0 | 0 | 64.77 | 64.77 | 64.77 | 100778 | 64.77 | DE |
| 26 | 0 | 0 | 64.77 | 64.77 | 64.77 | 101205 | 64.77 | DE |
| 52 | 0 | 0 | 64.77 | 64.77 | 64.77 | 101023 | 64.77 | DE |
| 156 | 0 | 0 | 64.77 | 64.77 | 64.77 | 88647 | 64.77 | DE |
| 260 | 0 | 0 | 64.77 | 64.77 | 64.77 | 82965 | 64.77 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 89855 |
| 1732815000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
| 1732728600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 17788 |
| 1732642200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 42031 |
| 1732555800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 36783 |
| 1732296600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 34168 |
| 1732210200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 351506 |
| 1732123800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 49582 |
| 1732037400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 89256 |
| 1731951000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 36854 |
| 1731691800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 39459 |
| 1731605400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 71112 |
| 1731519000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 72523 |
| 1731432600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 92196 |
| 1731346200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 86469 |
| 1731087000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 48454 |
| 1731000600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 131165 |
| 1730914200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 163400 |
| 1730827800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 46495 |
| 1730741400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 43151 |
| 1730482200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 73167 |
| 1730395800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 126500 |
| 1730309400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 50999 |
| 1730223000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 39161 |
| 1730136600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 141215 |
| 1729873800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 14180 |
| 1729787400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 30692 |
| 1729701000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 36247 |
| 1729614600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 59844 |
| 1729528200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 24033 |
| 1729269000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 30384 |
| 1729182600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 44508 |
| 1729096200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 170256 |
| 1729009800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 173833 |
| 1728923400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 99387 |
| 1728664200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 55150 |
| 1728577800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 119381 |
| 1728491400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 279106 |
| 1728405000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 113156 |
| 1728318600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 564492 |
| 1728059400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 90629 |
| 1727973000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 101455 |
| 1727886600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 79123 |
| 1727800200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 119758 |
| 1727713800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 334165 |
| 1727454600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 26370 |
| 1727368200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 42452 |
| 1727281800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 69485 |
| 1727195400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 97014 |
| 1727109000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 917423 |
| 1726849800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 57719 |
| 1726763400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 46797 |
| 1726677000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 73088 |
| 1726590600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 42188 |
| 1726504200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 35179 |
| 1726245000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 62144 |
| 1726158600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 113246 |
| 1726072200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 21004 |
| 1725985800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 32841 |
| 1725899400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 21588 |
| 1725640200 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 64570 |
| 1725553800 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 21166 |
| 1725467400 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 25292 |
| 1725381000 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 48373 |
| 1725294600 | 64.769999 | 0 | 0.00 | 64.769999 | 64.769999 | 64.769999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
