US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Kromi Logistik Ag (0EXU)
Kromi Logistik Ag (0EXU) Histórico

0EXU Kromi Logistik Ag

13.895

0.00 (0.00%)

20 May 2024 - Cerrado

Retrasado por 15 minutos

0EXU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
20 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
17 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
16 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
15 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
14 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
13 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
10 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
09 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
08 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
07 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
03 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
02 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
01 May 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
30 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
29 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
26 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
25 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
24 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
23 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
22 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
19 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
18 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
17 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
16 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
15 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
12 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
11 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
10 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
09 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
08 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
05 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
04 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
03 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
02 Abr 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
28 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
27 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
26 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
25 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
22 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
21 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
20 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
19 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
18 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
15 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
14 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
13 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
12 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
11 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
08 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
07 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
06 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
05 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
04 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
01 Mar 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
29 Feb 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
28 Feb 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
27 Feb 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
26 Feb 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
23 Feb 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00
22 Feb 2024	13.895	0.00	0.00%	13.895	13.895	13.895	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones