Datos Histórico Lacroix Sa - 0F1U

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	33.2	33.2	33.2	0	33.2	DE
4	33.2	33.2	33.2	1	33.2	DE
12	33.2	33.2	33.2	1	33.2	DE
26	33.2	33.2	33.2	1	33.2	DE
52	33.2	33.2	33.2	0	33.2	DE
156	33.2	33.2	33.2	19	33.2	DE
260	33.2	33.2	33.2	13	33.2	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1737653400	33.2	33.2	33.2	33.2	0
1737567000	33.2	33.2	33.2	33.2	1
1737480600	33.2	33.2	33.2	33.2	0
1737394200	33.2	33.2	33.2	33.2	0
1737135000	33.2	33.2	33.2	33.2	0
1737048600	33.2	33.2	33.2	33.2	0
1736962200	33.2	33.2	33.2	33.2	0
1736875800	33.2	33.2	33.2	33.2	1
1736789400	33.2	33.2	33.2	33.2	0
1736530200	33.2	33.2	33.2	33.2	0
1736443800	33.2	33.2	33.2	33.2	0
1736357400	33.2	33.2	33.2	33.2	0
1736271000	33.2	33.2	33.2	33.2	5
1736184600	33.2	33.2	33.2	33.2	0
1735925400	33.2	33.2	33.2	33.2	1
1735839000	33.2	33.2	33.2	33.2	4
1735666200	33.2	33.2	33.2	33.2	0
1735579800	33.2	33.2	33.2	33.2	0
1735320600	33.2	33.2	33.2	33.2	0
1735061400	33.2	33.2	33.2	33.2	1
1734975000	33.2	33.2	33.2	33.2	0
1734715800	33.2	33.2	33.2	33.2	1
1734629400	33.2	33.2	33.2	33.2	2
1734543000	33.2	33.2	33.2	33.2	0
1734456600	33.2	33.2	33.2	33.2	0
1734370200	33.2	33.2	33.2	33.2	1
1734111000	33.2	33.2	33.2	33.2	0
1734024600	33.2	33.2	33.2	33.2	0
1733938200	33.2	33.2	33.2	33.2	0
1733851800	33.2	33.2	33.2	33.2	0
1733765400	33.2	33.2	33.2	33.2	0
1733506200	33.2	33.2	33.2	33.2	0
1733419800	33.2	33.2	33.2	33.2	0
1733333400	33.2	33.2	33.2	33.2	0
1733247000	33.2	33.2	33.2	33.2	0
1733160600	33.2	33.2	33.2	33.2	18
1732901400	33.2	33.2	33.2	33.2	0
1732815000	33.2	33.2	33.2	33.2	0
1732728600	33.2	33.2	33.2	33.2	4
1732642200	33.2	33.2	33.2	33.2	0
1732555800	33.2	33.2	33.2	33.2	0
1732296600	33.2	33.2	33.2	33.2	0
1732210200	33.2	33.2	33.2	33.2	0
1732123800	33.2	33.2	33.2	33.2	0
1732037400	33.2	33.2	33.2	33.2	0
1731951000	33.2	33.2	33.2	33.2	0
1731691800	33.2	33.2	33.2	33.2	0
1731605400	33.2	33.2	33.2	33.2	0
1731519000	33.2	33.2	33.2	33.2	0
1731432600	33.2	33.2	33.2	33.2	0
1731346200	33.2	33.2	33.2	33.2	0
1731087000	33.2	33.2	33.2	33.2	0
1731000600	33.2	33.2	33.2	33.2	0
1730914200	33.2	33.2	33.2	33.2	0
1730827800	33.2	33.2	33.2	33.2	0
1730741400	33.2	33.2	33.2	33.2	0
1730482200	33.2	33.2	33.2	33.2	7
1730395800	33.2	33.2	33.2	33.2	0
1730309400	33.2	33.2	33.2	33.2	0
1730223000	33.2	33.2	33.2	33.2	12
1730136600	33.2	33.2	33.2	33.2	0
1729873800	33.2	33.2	33.2	33.2	0
1729787400	33.2	33.2	33.2	33.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lacroix Sa (0F1U)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lacroix Sa (0F1U) Histórico

Lacroix Sa (0F1U)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación