Datos Histórico Lacroix Sa - 0F1U

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	33.2	33.2	33.2	3	33.2	DE
4	33.2	33.2	33.2	4	33.2	DE
12	33.2	33.2	33.2	2	33.2	DE
26	33.2	33.2	33.2	1	33.2	DE
52	33.2	33.2	33.2	1	33.2	DE
156	33.2	33.2	33.2	19	33.2	DE
260	33.2	33.2	33.2	13	33.2	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1742837400	33.2	33.2	33.2	33.2	8
1742578200	33.2	33.2	33.2	33.2	0
1742491800	33.2	33.2	33.2	33.2	0
1742405400	33.2	33.2	33.2	33.2	0
1742319000	33.2	33.2	33.2	33.2	5
1742232600	33.2	33.2	33.2	33.2	9
1741973400	33.2	33.2	33.2	33.2	0
1741887000	33.2	33.2	33.2	33.2	0
1741800600	33.2	33.2	33.2	33.2	0
1741714200	33.2	33.2	33.2	33.2	7
1741627800	33.2	33.2	33.2	33.2	0
1741368600	33.2	33.2	33.2	33.2	0
1741282200	33.2	33.2	33.2	33.2	15
1741195800	33.2	33.2	33.2	33.2	11
1741109400	33.2	33.2	33.2	33.2	3
1741023000	33.2	33.2	33.2	33.2	0
1740763800	33.2	33.2	33.2	33.2	0
1740677400	33.2	33.2	33.2	33.2	8
1740591000	33.2	33.2	33.2	33.2	4
1740504600	33.2	33.2	33.2	33.2	0
1740418200	33.2	33.2	33.2	33.2	0
1740159000	33.2	33.2	33.2	33.2	0
1740072600	33.2	33.2	33.2	33.2	1
1739986200	33.2	33.2	33.2	33.2	0
1739899800	33.2	33.2	33.2	33.2	0
1739813400	33.2	33.2	33.2	33.2	3
1739554200	33.2	33.2	33.2	33.2	2
1739467800	33.2	33.2	33.2	33.2	1
1739381400	33.2	33.2	33.2	33.2	1
1739295000	33.2	33.2	33.2	33.2	17
1739208600	33.2	33.2	33.2	33.2	1
1738949400	33.2	33.2	33.2	33.2	0
1738863000	33.2	33.2	33.2	33.2	0
1738776600	33.2	33.2	33.2	33.2	0
1738690200	33.2	33.2	33.2	33.2	0
1738603800	33.2	33.2	33.2	33.2	5
1738344600	33.2	33.2	33.2	33.2	0
1738258200	33.2	33.2	33.2	33.2	0
1738171800	33.2	33.2	33.2	33.2	1
1738085400	33.2	33.2	33.2	33.2	0
1737999000	33.2	33.2	33.2	33.2	0
1737739800	33.2	33.2	33.2	33.2	0
1737653400	33.2	33.2	33.2	33.2	0
1737567000	33.2	33.2	33.2	33.2	1
1737480600	33.2	33.2	33.2	33.2	0
1737394200	33.2	33.2	33.2	33.2	0
1737135000	33.2	33.2	33.2	33.2	0
1737048600	33.2	33.2	33.2	33.2	0
1736962200	33.2	33.2	33.2	33.2	0
1736875800	33.2	33.2	33.2	33.2	1
1736789400	33.2	33.2	33.2	33.2	0
1736530200	33.2	33.2	33.2	33.2	0
1736443800	33.2	33.2	33.2	33.2	0
1736357400	33.2	33.2	33.2	33.2	0
1736271000	33.2	33.2	33.2	33.2	5
1736184600	33.2	33.2	33.2	33.2	0
1735925400	33.2	33.2	33.2	33.2	1
1735839000	33.2	33.2	33.2	33.2	4
1735666200	33.2	33.2	33.2	33.2	0
1735579800	33.2	33.2	33.2	33.2	0
1735320600	33.2	33.2	33.2	33.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lacroix Sa (0F1U)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Lacroix Sa (0F1U) Histórico

Lacroix Sa (0F1U)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios