ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lacroix Sa

Lacroix Sa (0F1U)

33.20
0.00
(0.00%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10033.233.233.2333.2DE
40033.233.233.2433.2DE
120033.233.233.2233.2DE
260033.233.233.2133.2DE
520033.233.233.2133.2DE
1560033.233.233.21933.2DE
2600033.233.233.21333.2DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174301020033.200.0033.233.233.29
174292380033.200.0033.233.233.20
174283740033.200.0033.233.233.28
174257820033.200.0033.233.233.20
174249180033.200.0033.233.233.20
174240540033.200.0033.233.233.20
174231900033.200.0033.233.233.25
174223260033.200.0033.233.233.29
174197340033.200.0033.233.233.20
174188700033.200.0033.233.233.20
174180060033.200.0033.233.233.20
174171420033.200.0033.233.233.27
174162780033.200.0033.233.233.20
174136860033.200.0033.233.233.20
174128220033.200.0033.233.233.215
174119580033.200.0033.233.233.211
174110940033.200.0033.233.233.23
174102300033.200.0033.233.233.20
174076380033.200.0033.233.233.20
174067740033.200.0033.233.233.28
174059100033.200.0033.233.233.24
174050460033.200.0033.233.233.20
174041820033.200.0033.233.233.20
174015900033.200.0033.233.233.20
174007260033.200.0033.233.233.21
173998620033.200.0033.233.233.20
173989980033.200.0033.233.233.20
173981340033.200.0033.233.233.23
173955420033.200.0033.233.233.22
173946780033.200.0033.233.233.21
173938140033.200.0033.233.233.21
173929500033.200.0033.233.233.217
173920860033.200.0033.233.233.21
173894940033.200.0033.233.233.20
173886300033.200.0033.233.233.20
173877660033.200.0033.233.233.20
173869020033.200.0033.233.233.20
173860380033.200.0033.233.233.25
173834460033.200.0033.233.233.20
173825820033.200.0033.233.233.20
173817180033.200.0033.233.233.21
173808540033.200.0033.233.233.20
173799900033.200.0033.233.233.20
173773980033.200.0033.233.233.20
173765340033.200.0033.233.233.20
173756700033.200.0033.233.233.21
173748060033.200.0033.233.233.20
173739420033.200.0033.233.233.20
173713500033.200.0033.233.233.20
173704860033.200.0033.233.233.20
173696220033.200.0033.233.233.20
173687580033.200.0033.233.233.21
173678940033.200.0033.233.233.20
173653020033.200.0033.233.233.20
173644380033.200.0033.233.233.20
173635740033.200.0033.233.233.20
173627100033.200.0033.233.233.25
173618460033.200.0033.233.233.20
173592540033.200.0033.233.233.21
173583900033.200.0033.233.233.24
173566620033.200.0033.233.233.20
173557980033.200.0033.233.233.20
173532060033.200.0033.233.233.20
Rendering Error

0F1U Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock