0F29 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
20 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
17 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
16 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
15 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
14 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 267 |
13 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
10 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 91 |
09 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
08 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
07 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
03 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
02 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
01 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
30 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
29 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
26 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 277 |
25 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 52 |
24 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
23 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 6 |
22 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
19 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
18 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 53 |
17 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
16 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
15 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
12 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
11 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
10 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
09 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 7 |
08 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
05 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
04 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
03 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
02 Abr 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 53 |
28 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 5,294 |
27 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 276 |
26 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 630 |
25 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 644 |
22 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 1,337 |
21 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
20 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
19 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 20 |
18 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 196 |
15 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 153 |
14 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 818 |
13 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
12 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
11 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
08 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 112 |
07 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 241 |
06 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
05 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
04 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
01 Mar 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 368 |
29 Feb 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 377 |
28 Feb 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
27 Feb 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0.00 |
26 Feb 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 317 |
23 Feb 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 16 |
22 Feb 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 1,295 |