Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Etablissements Maurel Et Prom Sa | 0F6L | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.542 |
Resumen Histórico 0F6L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.542 | 1.542 | 1.542 | 1.54 | 7,714 | 0.00 | 0.00% |
1 Month | 1.542 | 1.542 | 1.542 | 1.54 | 109,788 | 0.00 | 0.00% |
3 Months | 1.542 | 1.542 | 1.542 | 1.54 | 44,278 | 0.00 | 0.00% |
6 Months | 1.542 | 1.542 | 1.542 | 1.54 | 48,056 | 0.00 | 0.00% |
1 Year | 1.542 | 1.542 | 1.542 | 1.54 | 46,198 | 0.00 | 0.00% |
3 Years | 1.542 | 1.542 | 1.542 | 1.54 | 37,714 | 0.00 | 0.00% |
5 Years | 6.01 | 6.01 | 1.347 | 1.61 | 27,248 | -4.47 | -74.34% |
0F6L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,334 |
26 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,494 |
25 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 6,001 |
22 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 19,202 |
21 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 5,538 |
20 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,362 |
19 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 13,195 |
18 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 8,769 |
15 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,103 |
14 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 62,693 |
13 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,408 |
12 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,362 |
11 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 6,526 |
08 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 2,005,466 |
07 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 13,663 |
06 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 8,956 |
05 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,241 |
04 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 4,378 |
01 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 9,263 |
29 Feb 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,799 |
28 Feb 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 3,481 |