Datos Histórico Piraeus Port Authority Sa - 0FHO

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	16.2	16.2	16.2	131	16.2	DE
4	16.2	16.2	16.2	44	16.2	DE
12	16.2	16.2	16.2	18	16.2	DE
26	16.2	16.2	16.2	14	16.2	DE
52	16.2	16.2	16.2	22	16.2	DE
156	16.2	16.2	16.2	444	16.2	DE
260	16.2	16.2	16.2	422	16.2	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1743438600	16.2	16.2	16.2	16.2	109
1743183000	16.2	16.2	16.2	16.2	237
1743096600	16.2	16.2	16.2	16.2	208
1743010200	16.2	16.2	16.2	16.2	103
1742923800	16.2	16.2	16.2	16.2	0
1742837400	16.2	16.2	16.2	16.2	0
1742578200	16.2	16.2	16.2	16.2	0
1742491800	16.2	16.2	16.2	16.2	0
1742405400	16.2	16.2	16.2	16.2	0
1742319000	16.2	16.2	16.2	16.2	0
1742232600	16.2	16.2	16.2	16.2	0
1741973400	16.2	16.2	16.2	16.2	0
1741887000	16.2	16.2	16.2	16.2	0
1741800600	16.2	16.2	16.2	16.2	0
1741714200	16.2	16.2	16.2	16.2	0
1741627800	16.2	16.2	16.2	16.2	0
1741368600	16.2	16.2	16.2	16.2	0
1741282200	16.2	16.2	16.2	16.2	0
1741195800	16.2	16.2	16.2	16.2	223
1741109400	16.2	16.2	16.2	16.2	0
1741023000	16.2	16.2	16.2	16.2	0
1740763800	16.2	16.2	16.2	16.2	0
1740677400	16.2	16.2	16.2	16.2	0
1740591000	16.2	16.2	16.2	16.2	0
1740504600	16.2	16.2	16.2	16.2	0
1740418200	16.2	16.2	16.2	16.2	0
1740159000	16.2	16.2	16.2	16.2	0
1740072600	16.2	16.2	16.2	16.2	0
1739986200	16.2	16.2	16.2	16.2	0
1739899800	16.2	16.2	16.2	16.2	0
1739813400	16.2	16.2	16.2	16.2	0
1739554200	16.2	16.2	16.2	16.2	0
1739467800	16.2	16.2	16.2	16.2	0
1739381400	16.2	16.2	16.2	16.2	0
1739295000	16.2	16.2	16.2	16.2	0
1739208600	16.2	16.2	16.2	16.2	0
1738949400	16.2	16.2	16.2	16.2	0
1738863000	16.2	16.2	16.2	16.2	0
1738776600	16.2	16.2	16.2	16.2	0
1738690200	16.2	16.2	16.2	16.2	0
1738603800	16.2	16.2	16.2	16.2	0
1738344600	16.2	16.2	16.2	16.2	0
1738258200	16.2	16.2	16.2	16.2	0
1738171800	16.2	16.2	16.2	16.2	0
1738085400	16.2	16.2	16.2	16.2	0
1737999000	16.2	16.2	16.2	16.2	0
1737739800	16.2	16.2	16.2	16.2	0
1737653400	16.2	16.2	16.2	16.2	0
1737567000	16.2	16.2	16.2	16.2	0
1737480600	16.2	16.2	16.2	16.2	0
1737394200	16.2	16.2	16.2	16.2	0
1737135000	16.2	16.2	16.2	16.2	0
1737048600	16.2	16.2	16.2	16.2	0
1736962200	16.2	16.2	16.2	16.2	0
1736875800	16.2	16.2	16.2	16.2	0
1736789400	16.2	16.2	16.2	16.2	54
1736530200	16.2	16.2	16.2	16.2	41
1736443800	16.2	16.2	16.2	16.2	0
1736357400	16.2	16.2	16.2	16.2	122
1736271000	16.2	16.2	16.2	16.2	0
1736184600	16.2	16.2	16.2	16.2	0
1735925400	16.2	16.2	16.2	16.2	0
1735839000	16.2	16.2	16.2	16.2	19

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Piraeus Port Authority Sa (0FHO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

0FHO Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Piraeus Port Authority Sa (0FHO) Histórico

Piraeus Port Authority Sa (0FHO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

0FHO Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios