Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Orkla ASA | 0FIN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.10 | 81.10 |
Resumen Histórico 0FIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.10 | 81.10 | 81.10 | 81.10 | 1,016,041 | 0.00 | 0.00% |
1 Month | 81.10 | 81.10 | 81.10 | 81.10 | 2,710,517 | 0.00 | 0.00% |
3 Months | 81.10 | 81.10 | 81.10 | 81.10 | 1,028,847 | 0.00 | 0.00% |
6 Months | 78.08 | 81.77 | 75.38 | 80.97 | 548,621 | 3.02 | 3.87% |
1 Year | 76.56 | 83.32 | 74.08 | 80.66 | 340,043 | 4.54 | 5.93% |
3 Years | 85.61 | 91.28 | 67.06 | 77.51 | 504,228 | -4.51 | -5.27% |
5 Years | 68.39 | 97.09 | 67.06 | 80.41 | 407,979 | 12.71 | 18.58% |
0FIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 203,029 |
02 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 528,371 |
01 May 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 0.00 |
30 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,719,440 |
29 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 527,455 |
26 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 288,897 |
25 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 18,672,254 |
24 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,204,600 |
23 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,613,057 |
22 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 2,556,786 |
19 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 60,727 |
18 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 522,777 |
17 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 68,195 |
16 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 119,419 |
15 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 84,227 |
12 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 265,858 |
11 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 6,401,799 |
10 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 7,286,016 |
09 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 1,613,903 |
08 Abr 2024 | 81.10 | 0.00 | 0.00% | 81.10 | 81.10 | 81.10 | 876,165 |