ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Prologue Sa

Prologue Sa (0FPJ)

0.638
0.00
(0.00%)
Cerrado 27 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.6380.6380.63810.638DE
4000.6380.6380.6386630.638DE
12000.6380.6380.6382190.638DE
26000.6380.6380.6381060.638DE
52000.6380.6380.638590.638DE
156000.6380.6380.6384720.638DE
260000.6380.6380.6383130.638DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326422000.63800.000.6380.6380.6386
17325558000.63800.000.6380.6380.6380
17322966000.63800.000.6380.6380.6380
17322102000.63800.000.6380.6380.6380
17321238000.63800.000.6380.6380.6380
17320374000.63800.000.6380.6380.6385
17319510000.63800.000.6380.6380.63828
17316918000.63800.000.6380.6380.63825
17316054000.63800.000.6380.6380.6380
17315190000.63800.000.6380.6380.6380
17314326000.63800.000.6380.6380.6380
17313462000.63800.000.6380.6380.6380
17310870000.63800.000.6380.6380.638130
17310006000.63800.000.6380.6380.6383139
17309142000.63800.000.6380.6380.638819
17308278000.63800.000.6380.6380.63855
17307414000.63800.000.6380.6380.6380
17304822000.63800.000.6380.6380.6380
17303958000.63800.000.6380.6380.638371
17303094000.63800.000.6380.6380.6388689
17302230000.63800.000.6380.6380.6380
17301366000.63800.000.6380.6380.6380
17298738000.63800.000.6380.6380.6380
17297874000.63800.000.6380.6380.6380
17297010000.63800.000.6380.6380.63833
17296146000.63800.000.6380.6380.6380
17295282000.63800.000.6380.6380.6380
17292690000.63800.000.6380.6380.6380
17291826000.63800.000.6380.6380.63811
17290962000.63800.000.6380.6380.6380
17290098000.63800.000.6380.6380.6380
17289234000.63800.000.6380.6380.6380
17286642000.63800.000.6380.6380.6380
17285778000.63800.000.6380.6380.6380
17284914000.63800.000.6380.6380.6380
17284050000.63800.000.6380.6380.6380
17283186000.63800.000.6380.6380.6380
17280594000.63800.000.6380.6380.6380
17279730000.63800.000.6380.6380.6380
17278866000.63800.000.6380.6380.6380
17278002000.63800.000.6380.6380.6380
17277138000.63800.000.6380.6380.6380
17274546000.63800.000.6380.6380.6380
17273682000.63800.000.6380.6380.6380
17272818000.63800.000.6380.6380.6380
17271954000.63800.000.6380.6380.6380
17271090000.63800.000.6380.6380.63810
17268498000.63800.000.6380.6380.6385
17267634000.63800.000.6380.6380.6385
17266770000.63800.000.6380.6380.6380
17265906000.63800.000.6380.6380.6380
17265042000.63800.000.6380.6380.6380
17262450000.63800.000.6380.6380.6380
17261586000.63800.000.6380.6380.6380
17260722000.63800.000.6380.6380.6380
17259858000.63800.000.6380.6380.6380
17258994000.63800.000.6380.6380.6380
17256402000.63800.000.6380.6380.6380
17255538000.63800.000.6380.6380.6380
17254674000.63800.000.6380.6380.6380
17253810000.63800.000.6380.6380.6380
17252946000.63800.000.6380.6380.6380
17250354000.63800.000.6380.6380.6380
17249490000.63800.000.6380.6380.6380
17248626000.63800.000.6380.6380.6380
17247762000.63800.000.6380.6380.6380