Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72.1 | 72.1 | 72.1 | 403 | 72.1 | DE |
| 4 | 0 | 0 | 72.1 | 72.1 | 72.1 | 332 | 72.1 | DE |
| 12 | 0 | 0 | 72.1 | 72.1 | 72.1 | 292 | 72.1 | DE |
| 26 | 0 | 0 | 72.1 | 72.1 | 72.1 | 328 | 72.1 | DE |
| 52 | 0 | 0 | 72.1 | 72.1 | 72.1 | 460 | 72.1 | DE |
| 156 | 3.2 | 4.64441219158 | 68.9 | 75.55 | 65.05 | 1031 | 71.98234583 | DE |
| 260 | -16.95 | -19.0342504211 | 89.05 | 89.05 | 39.05 | 1211 | 68.83211822 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1732815000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 89 |
| 1732728600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 804 |
| 1732642200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 624 |
| 1732555800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 496 |
| 1732296600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 9 |
| 1732210200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1890 |
| 1732123800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 37 |
| 1732037400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 1113 |
| 1731951000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1731691800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 105 |
| 1731605400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 285 |
| 1731519000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 468 |
| 1731432600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 14 |
| 1731346200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1731087000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 40 |
| 1731000600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 28 |
| 1730914200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 366 |
| 1730827800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 177 |
| 1730741400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 96 |
| 1730482200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 176 |
| 1730395800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 379 |
| 1730309400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 418 |
| 1730223000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 600 |
| 1730136600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 654 |
| 1729873800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 5 |
| 1729787400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 100 |
| 1729701000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 5 |
| 1729614600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 248 |
| 1729528200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 326 |
| 1729269000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 179 |
| 1729182600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 209 |
| 1729096200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1729009800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 223 |
| 1728923400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 423 |
| 1728664200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 184 |
| 1728577800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 159 |
| 1728491400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 65 |
| 1728405000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 206 |
| 1728318600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 105 |
| 1728059400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727973000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 57 |
| 1727886600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 25 |
| 1727800200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 635 |
| 1727713800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 90 |
| 1727454600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 125 |
| 1727368200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 872 |
| 1727281800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1727195400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 747 |
| 1727109000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1726849800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 737 |
| 1726763400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 22 |
| 1726677000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1726590600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 91 |
| 1726504200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 546 |
| 1726245000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 422 |
| 1726158600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 449 |
| 1726072200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1725985800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 280 |
| 1725899400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 508 |
| 1725640200 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 834 |
| 1725553800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 891 |
| 1725467400 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1725381000 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1725294600 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
