Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Retail Estates sa | 0FSO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.10 | 72.10 |
Resumen Histórico 0FSO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.10 | 72.10 | 72.10 | 72.10 | 372 | 0.00 | 0.00% |
1 Month | 72.10 | 72.10 | 72.10 | 72.10 | 904 | 0.00 | 0.00% |
3 Months | 72.10 | 72.10 | 72.10 | 72.10 | 594 | 0.00 | 0.00% |
6 Months | 72.10 | 72.10 | 72.10 | 72.10 | 670 | 0.00 | 0.00% |
1 Year | 72.10 | 72.10 | 72.10 | 72.10 | 1,064 | 0.00 | 0.00% |
3 Years | 63.25 | 75.55 | 62.40 | 71.33 | 1,220 | 8.85 | 13.99% |
5 Years | 83.35 | 89.05 | 39.05 | 69.53 | 1,269 | -11.25 | -13.50% |
0FSO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 67 |
02 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 200 |
01 May 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0.00 |
30 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 1,118 |
29 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 55 |
26 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 113 |
25 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 70 |
24 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 14 |
23 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0.00 |
22 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 410 |
19 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 63 |
18 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 17 |
17 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 120 |
16 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 12,332 |
15 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 682 |
12 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 390 |
11 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 13 |
10 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 170 |
09 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 19 |
08 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 384 |
05 Abr 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 99 |