Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:45 | 85.5 | 2 | O | 3,035 | 55 | LSE | ||||
| 13:11:14 | 85.605 | 25 | O | 3,033 | 54 | LSE | ||||
| 13:11:14 | 85.605 | 25 | O | 3,008 | 53 | LSE | ||||
| 13:10:12 | 85.64 | 2 | O | 2,983 | 52 | LSE | ||||
| 13:09:44 | 85.555 | 50 | O | 2,981 | 51 | LSE | ||||
| 13:09:27 | 85.6 | 100 | O | 2,931 | 50 | LSE | ||||
| 13:09:10 | 85.765 | 20 | O | 2,831 | 49 | LSE | ||||
| 13:05:24 | 86.325 | 2 | O | 2,811 | 48 | LSE | ||||
| 13:05:24 | 86.325 | 3 | O | 2,809 | 47 | LSE | ||||
| 11:58:16 | 86.55 | 1 | O | 2,806 | 46 | LSE | ||||
| 11:32:55 | 86.43 | 1 | O | 2,805 | 45 | LSE | ||||
| 11:26:30 | 86.5 | 24 | O | 2,804 | 44 | LSE | ||||
| 11:13:27 | 86.76 | 2 | O | 2,780 | 43 | LSE | ||||
| 10:37:02 | 86.37 | 12 | O | 2,778 | 42 | LSE | ||||
| 10:37:02 | 86.37 | 13 | O | 2,766 | 41 | LSE | ||||
| 10:28:17 | 86.505 | 25 | O | 2,753 | 40 | LSE | ||||
| 10:28:17 | 86.505 | 25 | O | 2,728 | 39 | LSE | ||||
| 10:24:54 | 86.52 | 5 | O | 2,703 | 38 | LSE | ||||
| 10:22:52 | 86.35 | 2 | O | 2,698 | 37 | LSE | ||||
| 10:22:52 | 86.35 | 3 | O | 2,696 | 36 | LSE | ||||
| 10:22:33 | 86.35 | 1 | O | 2,693 | 35 | LSE | ||||
| 10:22:18 | 86.35 | 2 | O | 2,692 | 34 | LSE | ||||
| 10:22:18 | 86.35 | 3 | O | 2,690 | 33 | LSE | ||||
| 09:58:05 | 86.394 | 250 | O | 2,687 | 32 | LSE | ||||
| 09:45:58 | 86.734 | 1 | O | 2,437 | 31 | LSE | ||||
| 09:45:33 | 86.77 | 1 | O | 2,436 | 30 | LSE | ||||
| 09:42:11 | 86.63 | 10 | O | 2,435 | 29 | LSE | ||||
| 09:34:58 | 86.705 | 150 | O | 2,425 | 28 | LSE | ||||
| 09:34:58 | 86.705 | 150 | O | 2,275 | 27 | LSE | ||||
| 09:22:43 | 86.71 | 4 | O | 2,125 | 26 | LSE | ||||
| 09:17:39 | 86.54 | 2 | O | 2,121 | 25 | LSE | ||||
| 09:14:53 | 86.285 | 70 | O | 2,119 | 24 | LSE | ||||
| 09:04:34 | 86.448 | 27 | O | 2,049 | 23 | LSE | ||||
| 09:02:19 | 86.03 | 500 | O | 2,022 | 22 | LSE | ||||
| 08:56:06 | 85.92 | 1 | O | 1,522 | 21 | LSE | ||||
| 08:55:39 | 86.385 | 25 | O | 1,521 | 20 | LSE | ||||
| 08:55:27 | 86.55 | 150 | O | 1,496 | 19 | LSE | ||||
| 08:53:03 | 86.28 | 1 | O | 1,346 | 18 | LSE | ||||
| 08:52:56 | 86.815 | 2 | O | 1,345 | 17 | LSE | ||||
| 08:52:19 | 86.685 | 4 | O | 1,343 | 16 | LSE | ||||
| 08:43:10 | 86.675 | 100 | O | 1,339 | 15 | LSE | ||||
| 08:40:56 | 86.85 | 5 | O | 1,239 | 14 | LSE | ||||
| 08:39:49 | 86.715 | 1 | O | 1,234 | 13 | LSE | ||||
| 08:32:52 | 87.092 | 25 | O | 1,233 | 12 | LSE | ||||
| 08:32:52 | 87.098 | 25 | O | 1,208 | 11 | LSE | ||||
| 08:31:05 | 86.31 | 2 | O | 1,183 | 10 | LSE | ||||
| 02:05:12 | 85.885 | 10 | O | 1,181 | 9 | LSE | ||||
| 02:04:50 | 85.885 | 10 | O | 1,171 | 8 | LSE | ||||
| 02:03:42 | 85.885 | 10 | O | 1,161 | 7 | LSE | ||||
| 00:03:43 | 86.199 | 10 | O | 1,151 | 6 | LSE | ||||
| 00:03:36 | 86.3 | 100 | O | 1,141 | 5 | LSE | ||||
| 00:01:04 | 86.001 | 4 | O | 1,041 | 4 | LSE | ||||
| 00:01:04 | 85.96 | 734 | O | 1,037 | 3 | LSE | ||||
| 00:01:04 | 85.96 | 266 | O | 303 | 2 | LSE | ||||
| 00:00:14 | 86.285 | 37 | O | 37 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
