Soditech (0FYJ) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Soditech Sa (0FYJ)
Soditech Sa (0FYJ) Operaciones

Soditech Sa (0FYJ)

1.03

0.00

(0.00%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 521,254

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:59:02	1.20	25,149			1.10	1.20		521,254	293175	TG
14:58:49	1.16	2,000			1.10	1.16		496,105	293145	TG
14:58:49	1.15	2,851			1.10	1.15		494,105	293144	TG
14:57:57	1.10	235			1.10	1.15		491,254	293010	TG
14:56:16	1.10	496			1.10	1.15		491,019	292709	TG
14:54:39	1.10	10,000			1.10	1.15		490,523	292364	TG
14:53:33	1.10	1,500			1.10	1.15		480,523	292209	TG
14:53:33	1.10	2,950			1.10	1.15		479,023	292208	TG
14:53:33	1.13	261			1.10	1.13		476,073	292207	TG
14:50:04	1.15	40			1.10	1.15		475,812	291735	TG
14:44:46	1.15	2,000			1.15	1.192		475,772	291107	TG
14:42:59	1.15	4,000			1.15	1.192		473,772	290897	TG
14:34:11	1.15	4,323			1.15	1.192		469,772	289821	TG
14:32:23	1.15	11			1.15	1.192		465,449	289626	TG
14:22:15	1.15	60			1.15	1.192		465,438	288565	TG
14:03:21	1.192	500			1.15	1.192		465,378	286430	TG
14:03:03	1.192	500			1.15	1.192		464,878	286402	TG
13:57:55	1.15	1			1.15	1.19		464,378	285700	TG
13:57:41	1.19	2			1.15	1.19		464,377	285671	TG
13:57:40	1.19	1			1.15	1.19		464,375	285670	TG
13:56:57	1.19	9			1.15	1.19		464,374	285561	TG
13:56:15	1.15	1			1.15	1.19		464,365	285465	TG
13:56:14	1.15	212			1.15	1.19		464,364	285460	TG
13:56:12	1.19	236			1.15	1.19		464,152	285457	TG
13:54:46	1.15	3			1.15	1.19		463,916	285261	TG
13:54:40	1.15	1			1.15	1.19		463,913	285245	TG
13:54:27	1.19	839			1.15	1.19		463,912	285207	TG
13:54:02	1.19	60			1.15	1.19		463,073	285140	TG
13:53:49	1.15	62			1.15	1.19		463,013	285107	TG
13:50:02	1.16	400			1.15	1.19		462,951	284549	TG
13:47:53	1.15	1,228			1.15	1.19		462,551	284198	TG
13:47:10	1.19	2			1.15	1.19		461,323	284104	TG
13:47:09	1.19	85			1.15	1.19		461,321	284101	TG
13:46:08	1.15	1			1.15	1.19		461,236	283960	TG
13:42:33	1.19	9			1.15	1.19		461,235	283326	TG
13:38:21	1.19	135			1.15	1.19		461,226	282609	TG
13:35:07	1.19	17			1.15	1.19		461,091	282038	TG
13:34:18	1.19	666			1.15	1.19		461,074	281908	TG
13:34:02	1.15	18			1.15	1.19		460,408	281854	TG
13:32:44	1.19	1			1.15	1.19		460,390	281639	TG
13:32:26	1.15	28			1.15	1.19		460,389	281582	TG
13:31:44	1.15	3			1.15	1.19		460,361	281443	TG
13:31:17	1.19	9			1.15	1.19		460,358	281339	TG
13:29:11	1.15	25			1.15	1.19		460,349	280885	TG
13:27:16	1.19	84			1.15	1.19		460,324	280538	TG
13:25:34	1.17	300			1.15	1.19		460,240	280162	TG
13:24:24	1.19	366			1.15	1.19		459,940	279927	TG
13:23:14	1.19	1			1.15	1.19		459,574	279665	TG
13:22:57	1.15	4			1.15	1.19		459,573	279569	TG
13:19:47	1.19	50			1.15	1.19		459,569	278882	TG
13:18:18	1.15	2			1.15	1.19		459,519	278621	TG
13:16:44	1.19	1			1.15	1.19		459,517	278331	TG
13:16:19	1.15	2			1.15	1.19		459,516	278266	TG
13:15:31	1.19	100			1.15	1.19		459,514	278149	TG
13:15:23	1.15	2			1.15	1.19		459,414	278134	TG
13:14:57	1.15	2			1.15	1.19		459,412	278062	TG
13:14:52	1.19	84			1.15	1.19		459,410	278045	TG
13:14:40	1.19	20			1.15	1.19		459,326	278000	TG
13:14:15	1.17	308			1.15	1.17		459,306	277915	TG
13:12:41	1.19	4,194			1.15	1.19		458,998	277626	TG
13:11:44	1.15	3			1.15	1.192		454,804	277463	TG
13:11:33	1.192	1			1.15	1.192		454,801	277432	TG
13:11:33	1.192	21			1.15	1.192		454,800	277431	TG
13:11:33	1.19	213			1.15	1.192		454,779	277427	TG
13:11:30	1.192	62			1.15	1.192		454,566	277417	TG
13:11:26	1.16	100			1.16	1.192		454,504	277398	TG
13:10:09	1.15	100			1.15	1.192		454,404	277194	TG
13:08:46	1.16	150			1.16	1.192		454,304	276882	TG
13:05:47	1.15	2,000			1.15	1.192		454,154	276310	TG
13:04:36	1.192	79			1.15	1.192		452,154	276081	TG
13:04:11	1.15	7			1.15	1.192		452,075	275987	TG
13:01:56	1.192	3			1.15	1.192		452,068	275531	TG
12:57:45	1.192	3			1.15	1.192		452,065	274671	TG
12:56:36	1.15	4,394			1.15	1.192		452,062	274468	TG
12:56:34	1.192	167			1.15	1.192		447,668	274461	TG
12:55:14	1.192	837			1.15	1.192		447,501	274214	TG
12:55:09	1.15	700			1.15	1.192		446,664	274199	TG
12:54:54	1.15	3,391			1.15	1.192		445,964	274151	TG
12:54:44	1.192	1			1.15	1.192		442,573	274106	TG
12:54:31	1.15	11			1.15	1.192		442,572	274058	TG
12:54:26	1.192	100			1.15	1.192		442,561	274038	TG
12:53:22	1.15	11			1.15	1.192		442,461	273818	TG
12:53:02	1.17	400			1.15	1.192		442,450	273736	TG
12:51:42	1.192	100			1.15	1.192		442,050	273501	TG
12:51:09	1.192	100			1.15	1.192		441,950	273392	TG
12:50:59	1.15	21			1.15	1.192		441,850	273362	TG
12:50:14	1.15	3			1.15	1.192		441,829	273230	TG
12:50:00	1.15	1,293			1.15	1.192		441,826	273183	TG
12:49:44	1.192	84			1.15	1.192		440,533	273128	TG
12:49:42	1.192	2			1.15	1.192		440,449	273114	TG
12:49:25	1.15	1			1.15	1.192		440,447	273064	TG
12:45:41	1.192	139			1.15	1.192		440,446	272336	TG
12:44:23	1.192	21			1.15	1.192		440,307	272071	TG
12:43:12	1.192	837			1.15	1.192		440,286	271828	TG
12:42:44	1.192	1,293			1.15	1.192		439,449	271737	TG
12:42:44	1.17	200			1.15	1.17		438,156	271734	TG
12:42:00	1.15	1			1.15	1.192		437,956	271568	TG
12:41:41	1.17	150			1.15	1.192		437,955	271490	TG
12:41:08	1.18	50			1.15	1.18		437,805	271343	TG
12:37:14	1.192	167			1.15	1.192		437,755	270465	TG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:46:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:46:04] Language: en-US
OKAY: [03:46:04] Cookies are enabled
OKAY: [03:46:04] Browser supports RequestAnimationFrame
OKAY: [03:46:04] Browser supports the WebScoket API
INFO: [03:46:04] Starting session (trades) for guest
INFO: [03:46:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:46:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0FYJ
- feedSymbol = L%5E0FYJ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:46:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:46:05] Streamer WS Hostname: b0cc971adff5
INFO: [03:46:05] Starting the trades app
INFO: [03:46:05] [START]: Symbol loook up for L^0FYJ
INFO: [03:46:05] [FINSH]: Symbol loook up for L^0FYJ
INFO: [03:46:05] Loaded configuration for trades
INFO: [03:46:05] Creating trades table...
INFO: [03:46:05] Starting trades table for TG:VAR1 without montage
INFO: [03:46:05] lo-streamer/1/dist-swarm
INFO: [03:46:05] lo-streamer/1/dist-swarm
INFO: [03:46:05] lo-streamer/1/dist-swarm
INFO: [03:46:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:46:04] Language: en-US
OKAY: [03:46:04] Cookies are enabled
OKAY: [03:46:04] Browser supports RequestAnimationFrame
OKAY: [03:46:04] Browser supports the WebScoket API
INFO: [03:46:04] Starting session (trades) for guest
INFO: [03:46:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:46:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0FYJ
- feedSymbol = L%5E0FYJ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:46:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:46:05] Streamer WS Hostname: b0cc971adff5
INFO: [03:46:05] Starting the trades app
INFO: [03:46:05] [START]: Symbol loook up for L^0FYJ
INFO: [03:46:05] [FINSH]: Symbol loook up for L^0FYJ
INFO: [03:46:05] Loaded configuration for trades
INFO: [03:46:05] Creating trades table...
INFO: [03:46:05] Starting trades table for TG:VAR1 without montage
INFO: [03:46:05] lo-streamer/1/dist-swarm
INFO: [03:46:05] lo-streamer/1/dist-swarm
INFO: [03:46:05] lo-streamer/1/dist-swarm