Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Semperit Holding Ag | 0G29 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.40 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.40 | 19.40 |
Resumen Histórico 0G29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 7,689 | 0.00 | 0.00% |
| 1 Month | 19.40 | 19.40 | 19.40 | 19.40 | 19,493 | 0.00 | 0.00% |
| 3 Months | 19.40 | 19.40 | 19.40 | 19.40 | 6,718 | 0.00 | 0.00% |
| 6 Months | 19.40 | 19.40 | 19.40 | 19.40 | 3,798 | 0.00 | 0.00% |
| 1 Year | 19.40 | 19.40 | 19.40 | 19.40 | 2,316 | 0.00 | 0.00% |
| 3 Years | 19.40 | 19.40 | 19.40 | 19.40 | 2,229 | 0.00 | 0.00% |
| 5 Years | 19.40 | 19.40 | 19.40 | 19.40 | 2,087 | 0.00 | 0.00% |
0G29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 216 |
| 17 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,987 |
| 16 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,198 |
| 15 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 20,200 |
| 12 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 8,730 |
| 11 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 332 |
| 10 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| 09 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 15,000 |
| 08 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 27,629 |
| 05 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 436 |
| 04 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 4,188 |
| 03 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 146 |
| 02 Abr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 73 |
| 28 Mar 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 146,729 |
| 27 Mar 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 29,825 |
| 26 Mar 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 18,341 |
| 25 Mar 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 9,355 |
| 22 Mar 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 17,893 |
| 21 Mar 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 23,314 |
| 20 Mar 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 9,370 |
| 19 Mar 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 5,489 |
