Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:29 | 216.701 | 89 | O | 208.0 | 218.6 | Buy | 1,251 | 46 | LSE | |
| 10:35:54 | 216.0 | 216 | O | 208.0 | 218.6 | Buy | 1,162 | 45 | LSE | |
| 10:29:53 | 216.8 | 6 | O | 208.0 | 218.6 | Buy | 946 | 44 | LSE | |
| 10:29:52 | 216.8 | 6 | O | 208.0 | 218.6 | Buy | 940 | 43 | LSE | |
| 10:28:47 | 216.8 | 15 | O | 208.0 | 218.6 | Buy | 934 | 42 | LSE | |
| 10:28:32 | 216.8 | 1 | O | 208.0 | 218.6 | Buy | 919 | 41 | LSE | |
| 10:28:25 | 216.8 | 9 | O | 208.0 | 218.6 | Buy | 918 | 40 | LSE | |
| 10:13:57 | 216.4 | 10 | O | 208.0 | 218.6 | Buy | 909 | 39 | LSE | |
| 09:57:13 | 215.6 | 3 | O | 208.0 | 218.6 | Buy | 899 | 38 | LSE | |
| 09:55:17 | 17809.39 | 1 | O | 208.0 | 218.6 | Buy | 896 | 37 | LSE | |
| 09:39:02 | 215.8 | 10 | O | 208.0 | 218.6 | Buy | 895 | 36 | LSE | |
| 09:16:59 | 215.6 | 25 | O | 208.0 | 218.6 | Buy | 885 | 35 | LSE | |
| 09:09:19 | 215.4 | 27 | O | 208.0 | 218.6 | Buy | 860 | 34 | LSE | |
| 09:01:05 | 215.4 | 4 | O | 208.0 | 218.6 | Buy | 833 | 33 | LSE | |
| 09:01:00 | 17980.76 | 1 | O | 208.0 | 218.6 | Buy | 829 | 32 | LSE | |
| 08:53:32 | 215.4 | 10 | O | 208.0 | 218.6 | Buy | 828 | 31 | LSE | |
| 08:52:05 | 215.8 | 60 | O | 208.0 | 218.6 | Buy | 818 | 30 | LSE | |
| 08:44:33 | 215.8 | 100 | O | 208.0 | 218.6 | Buy | 758 | 29 | LSE | |
| 08:25:40 | 216.0 | 7 | O | 208.0 | 218.6 | Buy | 658 | 28 | LSE | |
| 07:45:56 | 216.8 | 1 | O | 208.0 | 218.6 | Buy | 651 | 27 | LSE | |
| 07:43:32 | 216.8 | 1 | O | 208.0 | 218.6 | Buy | 650 | 26 | LSE | |
| 07:43:22 | 216.6 | 1 | O | 208.0 | 218.6 | Buy | 649 | 25 | LSE | |
| 07:42:44 | 216.6 | 1 | O | 208.0 | 218.6 | Buy | 648 | 24 | LSE | |
| 07:42:23 | 216.6 | 1 | O | 208.0 | 218.6 | Buy | 647 | 23 | LSE | |
| 07:41:25 | 216.6 | 1 | O | 208.0 | 218.6 | Buy | 646 | 22 | LSE | |
| 07:41:05 | 216.6 | 1 | O | 208.0 | 218.6 | Buy | 645 | 21 | LSE | |
| 07:28:29 | 216.4 | 1 | O | 208.0 | 218.6 | Buy | 644 | 20 | LSE | |
| 07:25:50 | 216.4 | 1 | O | 208.0 | 218.6 | Buy | 643 | 19 | LSE | |
| 07:05:34 | 216.8 | 5 | O | 208.0 | 218.6 | Buy | 642 | 18 | LSE | |
| 07:00:42 | 216.8 | 2 | O | 208.0 | 218.6 | Buy | 637 | 17 | LSE | |
| 06:36:25 | 216.8 | 96 | O | 208.0 | 218.6 | Buy | 635 | 16 | LSE | |
| 06:35:44 | 217.0 | 100 | O | 208.0 | 218.6 | Buy | 539 | 15 | LSE | |
| 06:35:17 | 217.0 | 2 | O | 208.0 | 218.6 | Buy | 439 | 14 | LSE | |
| 06:29:36 | 217.2 | 12 | O | 208.0 | 218.6 | Buy | 437 | 13 | LSE | |
| 06:17:16 | 217.4 | 5 | O | 208.0 | 218.6 | Buy | 425 | 12 | LSE | |
| 05:58:38 | 216.8 | 300 | O | 208.0 | 218.6 | Buy | 420 | 11 | LSE | |
| 05:11:18 | 216.8 | 10 | O | 208.0 | 218.6 | Buy | 120 | 10 | LSE | |
| 04:42:59 | 217.0 | 30 | O | 208.0 | 218.6 | Buy | 110 | 9 | LSE | |
| 04:21:51 | 217.4 | 12 | O | 208.0 | 218.6 | Buy | 80 | 8 | LSE | |
| 03:43:11 | 217.2 | 1 | O | 208.0 | 218.6 | Buy | 68 | 7 | LSE | |
| 03:04:01 | 218.2 | 2 | O | 208.0 | 218.6 | Buy | 67 | 6 | LSE | |
| 02:41:22 | 218.4 | 9 | O | 208.0 | 218.6 | Buy | 65 | 5 | LSE | |
| 02:28:18 | 219.0 | 22 | O | 208.0 | 218.6 | Buy | 56 | 4 | LSE | |
| 02:27:08 | 218.2 | 1 | O | 208.0 | 218.6 | Buy | 34 | 3 | LSE | |
| 02:14:09 | 218.0 | 30 | O | 208.0 | 218.6 | Buy | 33 | 2 | LSE | |
| 02:02:17 | 219.4 | 3 | O | 208.0 | 218.6 | Buy | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
