Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:33 | 218.439 | 31 | O | 208.0 | 218.6 | Buy | 511 | 45 | LSE | |
| 11:13:25 | 217.261 | 49 | O | 208.0 | 218.6 | Buy | 480 | 44 | LSE | |
| 10:27:24 | 219.0 | 12 | O | 208.0 | 218.6 | Buy | 431 | 43 | LSE | |
| 10:19:50 | 218.6 | 5 | O | 208.0 | 218.6 | Buy | 419 | 42 | LSE | |
| 10:09:29 | 218.8 | 1 | O | 208.0 | 218.6 | Buy | 414 | 41 | LSE | |
| 10:06:28 | 218.6 | 5 | O | 208.0 | 218.6 | Buy | 413 | 40 | LSE | |
| 10:02:43 | 218.6 | 2 | O | 208.0 | 218.6 | Buy | 408 | 39 | LSE | |
| 10:00:03 | 218.2 | 1 | O | 208.0 | 218.6 | Buy | 406 | 38 | LSE | |
| 09:53:50 | 218.4 | 2 | O | 208.0 | 218.6 | Buy | 405 | 37 | LSE | |
| 09:52:33 | 218.6 | 5 | O | 208.0 | 218.6 | Buy | 403 | 36 | LSE | |
| 09:37:33 | 218.6 | 4 | O | 208.0 | 218.6 | Buy | 398 | 35 | LSE | |
| 09:08:05 | 218.8 | 108 | O | 208.0 | 218.6 | Buy | 394 | 34 | LSE | |
| 08:46:49 | 219.4 | 1 | O | 208.0 | 218.6 | Buy | 286 | 33 | LSE | |
| 08:46:49 | 219.4 | 1 | O | 208.0 | 218.6 | Buy | 285 | 32 | LSE | |
| 08:23:10 | 218.8 | 1 | O | 208.0 | 218.6 | Buy | 284 | 31 | LSE | |
| 08:21:43 | 218.8 | 1 | O | 208.0 | 218.6 | Buy | 283 | 30 | LSE | |
| 07:28:08 | 217.6 | 5 | O | 208.0 | 218.6 | Buy | 282 | 29 | LSE | |
| 07:18:11 | 217.4 | 10 | O | 208.0 | 218.6 | Buy | 277 | 28 | LSE | |
| 07:18:11 | 217.4 | 10 | O | 208.0 | 218.6 | Buy | 267 | 27 | LSE | |
| 06:43:47 | 217.0 | 15 | O | 208.0 | 218.6 | Buy | 257 | 26 | LSE | |
| 06:32:05 | 217.2 | 1 | O | 208.0 | 218.6 | Buy | 242 | 25 | LSE | |
| 06:30:02 | 216.8 | 1 | O | 208.0 | 218.6 | Buy | 241 | 24 | LSE | |
| 06:18:44 | 217.0 | 40 | O | 208.0 | 218.6 | Buy | 240 | 23 | LSE | |
| 06:16:56 | 217.4 | 1 | O | 208.0 | 218.6 | Buy | 200 | 22 | LSE | |
| 06:15:32 | 217.4 | 1 | O | 208.0 | 218.6 | Buy | 199 | 21 | LSE | |
| 06:06:17 | 217.4 | 2 | O | 208.0 | 218.6 | Buy | 198 | 20 | LSE | |
| 06:00:02 | 218.0 | 1 | O | 208.0 | 218.6 | Buy | 196 | 19 | LSE | |
| 04:10:32 | 217.6 | 87 | O | 208.0 | 218.6 | Buy | 195 | 18 | LSE | |
| 04:06:56 | 217.8 | 17 | O | 208.0 | 218.6 | Buy | 108 | 17 | LSE | |
| 04:03:09 | 217.8 | 2 | O | 208.0 | 218.6 | Buy | 91 | 16 | LSE | |
| 03:46:07 | 217.2 | 3 | O | 208.0 | 218.6 | Buy | 89 | 15 | LSE | |
| 03:46:07 | 217.2 | 3 | O | 208.0 | 218.6 | Buy | 86 | 14 | LSE | |
| 03:39:15 | 218.0 | 8 | O | 208.0 | 218.6 | Buy | 83 | 13 | LSE | |
| 03:37:11 | 217.8 | 4 | O | 208.0 | 218.6 | Buy | 75 | 12 | LSE | |
| 03:37:11 | 217.8 | 4 | O | 208.0 | 218.6 | Buy | 71 | 11 | LSE | |
| 03:12:54 | 218.4 | 2 | O | 208.0 | 218.6 | Buy | 67 | 10 | LSE | |
| 03:00:49 | 218.8 | 2 | O | 208.0 | 218.6 | Buy | 65 | 9 | LSE | |
| 03:00:12 | 218.8 | 1 | O | 208.0 | 218.6 | Buy | 63 | 8 | LSE | |
| 02:54:59 | 218.2 | 25 | O | 208.0 | 218.6 | Buy | 62 | 7 | LSE | |
| 02:43:46 | 218.8 | 7 | O | 208.0 | 218.6 | Buy | 37 | 6 | LSE | |
| 02:42:54 | 218.8 | 2 | O | 208.0 | 218.6 | Buy | 30 | 5 | LSE | |
| 02:27:52 | 218.8 | 2 | O | 208.0 | 218.6 | Buy | 28 | 4 | LSE | |
| 02:27:18 | 218.8 | 1 | O | 208.0 | 218.6 | Buy | 26 | 3 | LSE | |
| 02:23:04 | 219.0 | 20 | O | 208.0 | 218.6 | Buy | 25 | 2 | LSE | |
| 02:12:52 | 219.2 | 5 | O | 208.0 | 218.6 | Buy | 5 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
