0G33 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 344 |
02 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 72 |
01 May 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 20 |
30 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 144 |
29 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 85 |
26 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,645 |
25 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 77 |
24 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 272 |
23 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 772 |
22 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 86 |
19 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 514 |
18 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 330 |
17 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 357 |
16 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 571 |
15 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 54 |
12 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 16 |
11 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 378 |
10 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 245 |
09 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 72 |
08 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 214 |
05 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 711 |
04 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 706 |
03 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 855 |
02 Abr 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,003 |
28 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 0.00 |
27 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,513 |
26 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 26 |
25 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 93 |
22 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,441 |
21 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,228 |
20 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 372 |
19 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 469 |
18 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 2,909 |
15 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 207 |
14 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 454 |
13 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 162 |
12 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 876 |
11 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,028 |
08 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 42 |
07 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 402 |
06 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 952 |
05 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 468 |
04 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,239 |
01 Mar 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 529 |
29 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 653 |
28 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 27 |
27 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 99 |
26 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 542 |
23 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 118 |
22 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 143 |
21 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 336 |
20 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1 |
19 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 472 |
16 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 758 |
15 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 366 |
14 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 572 |
13 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 984 |
12 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 583 |
09 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,425 |
08 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,447 |
07 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 275 |
06 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 495 |
05 Feb 2024 | 406.50 | 0.00 | 0.00% | 406.50 | 406.50 | 406.50 | 1,059 |