Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Copperstone Resources | 0G3L | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.28 |
Resumen Histórico 0G3L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.28 | 25.28 | 25.28 | 25.28 | 153 | 0.00 | 0.00% |
1 Month | 25.28 | 25.28 | 25.28 | 25.28 | 226 | 0.00 | 0.00% |
3 Months | 25.28 | 25.28 | 25.28 | 25.28 | 462 | 0.00 | 0.00% |
6 Months | 25.28 | 25.28 | 25.28 | 25.28 | 462 | 0.00 | 0.00% |
1 Year | 25.28 | 25.28 | 25.28 | 25.28 | 9,765 | 0.00 | 0.00% |
3 Years | 25.28 | 25.28 | 25.28 | 25.28 | 9,623 | 0.00 | 0.00% |
5 Years | 25.28 | 25.28 | 25.28 | 25.28 | 206,809 | 0.00 | 0.00% |
0G3L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
26 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
25 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 163 |
22 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 142 |
21 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
20 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 110 |
19 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
18 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
15 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
14 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
13 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
12 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 77 |
11 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 110 |
08 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 79 |
07 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
06 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 96 |
05 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
04 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |
01 Mar 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 101 |
29 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 1,158 |
28 Feb 2024 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 0.00 |