Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sto Se & Co Kgaa | 0G5B | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.50 | 81.50 |
Resumen Histórico 0G5B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.50 | 81.50 | 81.50 | 81.50 | 76 | 0.00 | 0.00% |
1 Month | 81.50 | 81.50 | 81.50 | 81.50 | 709 | 0.00 | 0.00% |
3 Months | 81.50 | 81.50 | 81.50 | 81.50 | 755 | 0.00 | 0.00% |
6 Months | 81.50 | 81.50 | 81.50 | 81.50 | 455 | 0.00 | 0.00% |
1 Year | 81.50 | 81.50 | 81.50 | 81.50 | 406 | 0.00 | 0.00% |
3 Years | 81.50 | 81.50 | 81.50 | 81.50 | 430 | 0.00 | 0.00% |
5 Years | 81.50 | 81.50 | 81.50 | 81.50 | 417 | 0.00 | 0.00% |
0G5B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 63 |
27 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 134 |
26 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 22 |
25 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 77 |
22 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
21 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 72 |
20 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 155 |
19 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 2,343 |
18 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 231 |
15 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |
14 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
13 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 69 |
12 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 2,694 |
11 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 3,620 |
08 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 18 |
07 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 197 |
06 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 1,705 |
05 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 294 |
04 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 983 |
01 Mar 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 78 |
29 Feb 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 65 |