US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Sparebanken Vest (0G67)
Sparebanken Vest (0G67) Histórico

0G67 Sparebanken Vest

48.20

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0G67 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	224
02 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	60
01 May 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
30 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	29
29 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
26 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	1,814
25 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	756
24 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	217
23 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	218
22 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	68
19 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
18 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
17 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	74
16 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
15 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	75
12 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	645
11 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	219
10 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	473
09 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	35
08 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	1,049
05 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	299
04 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	1,766
03 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
02 Abr 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
28 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
27 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	81
26 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	82
25 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	375
22 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	1,228
21 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	124
20 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	92
19 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	17
18 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	113
15 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	197
14 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	1,338
13 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	935
12 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
11 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	522
08 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
07 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	172
06 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
05 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	148
04 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	232
01 Mar 2024	48.20	0.00	0.00%	48.20	48.20	48.20	530
29 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0.00
28 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	1,198
27 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	1,608
26 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	586
23 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	92
22 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	1,534
21 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	675
20 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	705
19 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	323
16 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	1,708
15 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	1,065
14 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	310
13 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	2,328
12 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	289
09 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	178
08 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	584
07 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	1,491
06 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	886
05 Feb 2024	48.20	0.00	0.00%	48.20	48.20	48.20	171

Sparebanken Vest

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones