Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0G68 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 1 |
| 13 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 346 |
| 10 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 120 |
| 09 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 1 |
| 08 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 07 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 430 |
| 03 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 500 |
| 02 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 2 |
| 01 May 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 30 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 3 |
| 29 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 26 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 5 |
| 25 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 24 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 316 |
| 23 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 27 |
| 22 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 19 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 18 |
| 18 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 80 |
| 17 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 136 |
| 16 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 194 |
| 15 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 685 |
| 12 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 3,549 |
| 11 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 151 |
| 10 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 09 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 08 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 226 |
| 05 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 2 |
| 04 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 488 |
| 03 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 440 |
| 02 Abr 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 840 |
| 28 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 7 |
| 27 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 26 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 265 |
| 25 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 22 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 59 |
| 21 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 160 |
| 20 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 19 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 25 |
| 18 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 413 |
| 15 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 167 |
| 14 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 13 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 813 |
| 12 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 11 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 100 |
| 08 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 408 |
| 07 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 811 |
| 06 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 150 |
| 05 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 249 |
| 04 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 01 Mar 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 8 |
| 29 Feb 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 252 |
| 28 Feb 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 246 |
| 27 Feb 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 108 |
| 26 Feb 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 99 |
| 23 Feb 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 175 |
| 22 Feb 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 21 Feb 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 20 Feb 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 52 |
| 19 Feb 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 16 Feb 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
| 15 Feb 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9.865 | 0.00 |
