Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thrombogenics Nv | 0G99 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.88 | 4.88 |
Resumen Histórico 0G99
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.88 | 4.88 | 4.88 | 8,660 | 0.00 | 0.0% |
| 1 Month | 4.88 | 4.88 | 4.88 | 4.88 | 8,260 | 0.00 | 0.0% |
| 3 Months | 4.88 | 4.88 | 4.88 | 4.88 | 6,894 | 0.00 | 0.0% |
| 6 Months | 4.88 | 4.88 | 4.88 | 4.88 | 4,762 | 0.00 | 0.0% |
| 1 Year | 4.88 | 4.88 | 4.88 | 4.88 | 3,275 | 0.00 | 0.0% |
| 3 Years | 4.88 | 4.88 | 4.88 | 4.88 | 2,368 | 0.00 | 0.0% |
| 5 Years | 4.925 | 4.925 | 3.965 | 4.88 | 2,462 | -0.045 | -0.91% |
0G99 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 676 |
| 23 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 475 |
| 22 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 4,314 |
| 21 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 38,424 |
| 20 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 62 |
| 17 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 25 |
| 16 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 9,400 |
| 15 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 20,082 |
| 14 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 15,025 |
| 13 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 2 |
| 10 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 90 |
| 09 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 17,674 |
| 08 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 5,075 |
| 07 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 186 |
| 06 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 16,535 |
| 02 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0.00 |
| 01 Jun 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 9,897 |
| 31 May 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 400 |
| 30 May 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 4,000 |
| 27 May 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 7,005 |
| 26 May 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 14 |
| 25 May 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 55 |
