Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thrombogenics Nv | 0G99 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.88 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.88 | 4.88 |
Resumen Histórico 0G99
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.88 | 4.88 | 4.88 | 2,852 | 0.00 | 0.0% |
| 1 Month | 4.88 | 4.88 | 4.88 | 4.88 | 2,764 | 0.00 | 0.0% |
| 3 Months | 4.88 | 4.88 | 4.88 | 4.88 | 1,830 | 0.00 | 0.0% |
| 6 Months | 4.88 | 4.88 | 4.88 | 4.88 | 1,393 | 0.00 | 0.0% |
| 1 Year | 4.88 | 4.88 | 4.88 | 4.88 | 1,017 | 0.00 | 0.0% |
| 3 Years | 4.88 | 4.88 | 4.88 | 4.88 | 1,899 | 0.00 | 0.0% |
| 5 Years | 4.925 | 4.925 | 3.965 | 4.87 | 1,972 | -0.045 | -0.91% |
0G99 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 11 |
| 02 Dic 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 1,491 |
| 01 Dic 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 3,116 |
| 30 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0.00 |
| 29 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 4,800 |
| 26 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 2,000 |
| 25 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 2,023 |
| 24 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 2,000 |
| 23 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 5,496 |
| 22 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 6,000 |
| 19 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 869 |
| 18 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0.00 |
| 17 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0.00 |
| 16 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0.00 |
| 15 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 2,503 |
| 12 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0.00 |
| 11 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0.00 |
| 10 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0.00 |
| 09 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0.00 |
| 08 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 870 |
| 05 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 2,000 |
| 04 Nov 2021 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0.00 |
