US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Nilorngruppen Ab (0GB5)
Nilorngruppen Ab (0GB5) Histórico

0GB5 Nilorngruppen Ab

87.20

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0GB5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
02 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
01 May 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
30 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	45
29 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	455
26 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	141
25 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
24 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
23 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
22 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
19 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
18 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
17 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
16 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
15 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
12 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
11 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
10 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
09 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
08 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
05 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
04 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
03 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
02 Abr 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
28 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
27 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
26 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
25 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
22 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
21 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
20 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
19 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
18 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
15 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
14 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
13 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
12 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
11 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
08 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
07 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
06 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
05 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
04 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
01 Mar 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
29 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
28 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
27 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
26 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
23 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
22 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
21 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
20 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
19 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
16 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
15 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
14 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
13 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
12 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
09 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
08 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
07 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00
06 Feb 2024	87.20	0.00	0.00%	87.20	87.20	87.20	0.00

Nilorngruppen Ab

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones