Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Storytel Ab (publ) | 0GBU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.80 | 104.80 |
Resumen Histórico 0GBU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.80 | 104.80 | 104.80 | 104.80 | 688 | 0.00 | 0.00% |
1 Month | 104.80 | 104.80 | 104.80 | 104.80 | 1,341 | 0.00 | 0.00% |
3 Months | 104.80 | 104.80 | 104.80 | 104.80 | 1,987 | 0.00 | 0.00% |
6 Months | 104.80 | 104.80 | 104.80 | 104.80 | 2,074 | 0.00 | 0.00% |
1 Year | 104.80 | 104.80 | 104.80 | 104.80 | 1,816 | 0.00 | 0.00% |
3 Years | 104.80 | 104.80 | 104.80 | 104.80 | 13,609 | 0.00 | 0.00% |
5 Years | 112.60 | 120.00 | 96.00 | 104.83 | 10,497 | -7.80 | -6.93% |
0GBU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 330 |
27 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 415 |
26 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 24 |
25 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 1,259 |
22 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 823 |
21 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 920 |
20 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 132 |
19 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 363 |
18 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 372 |
15 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 351 |
14 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 340 |
13 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 478 |
12 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 686 |
11 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 557 |
08 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 562 |
07 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 51 |
06 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 848 |
05 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 6,789 |
04 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 10,300 |
01 Mar 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 681 |
29 Feb 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 870 |