0GF6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,200 |
03 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,089 |
02 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 582 |
01 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
30 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 164 |
29 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,392 |
26 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,410 |
25 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,617 |
24 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,132 |
23 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,475 |
22 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 686 |
19 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 601 |
18 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,772 |
17 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,313 |
16 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 483 |
15 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 763 |
12 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 6,920 |
11 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,737 |
10 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,464 |
09 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 11,092 |
08 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 4,080 |
05 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 2,107 |
04 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 5,694 |
03 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,122 |
02 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 750 |
28 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0.00 |
27 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 4,956 |
26 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,495 |
25 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 7,863 |
22 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 7,060 |
21 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 5,584 |
20 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,430 |
19 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 130 |
18 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 4,386 |
15 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 3,797 |
14 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,020 |
13 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 3,039 |
12 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,645 |
11 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 1,234 |
08 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 6,483 |
07 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 8,188 |
06 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 5,399 |
05 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 6,586 |
04 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 2,273 |
01 Mar 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 2,116 |
29 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 211,333 |
28 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 20,493 |
27 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 9,811 |
26 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 4,287 |
23 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 19,787 |
22 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 2,621 |
21 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 2,601 |
20 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 9,787 |
19 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 14,465 |
16 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 16,249 |
15 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 38,191 |
14 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 47,376 |
13 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 20,394 |
12 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 7,521 |
09 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 7,371 |
08 Feb 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 38,242 |