Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 480 | 480 | 480 | 12060 | 480 | DE |
| 4 | 0 | 0 | 480 | 480 | 480 | 18998 | 480 | DE |
| 12 | 0 | 0 | 480 | 480 | 480 | 30928 | 480 | DE |
| 26 | 0 | 0 | 480 | 480 | 480 | 115361 | 480 | DE |
| 52 | 0 | 0 | 480 | 480 | 480 | 114152 | 480 | DE |
| 156 | 0 | 0 | 480 | 480 | 480 | 352639 | 480 | DE |
| 260 | 0 | 0 | 480 | 480 | 480 | 247838 | 480 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 14703 |
| 1742491800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 7326 |
| 1742405400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 12103 |
| 1742319000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 15401 |
| 1742232600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 10766 |
| 1741973400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 14545 |
| 1741887000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 18954 |
| 1741800600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 12429 |
| 1741714200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 14592 |
| 1741627800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 12635 |
| 1741368600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 19164 |
| 1741282200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 17139 |
| 1741195800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 15116 |
| 1741109400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 28982 |
| 1741023000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 41813 |
| 1740763800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 14659 |
| 1740677400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3628 |
| 1740591000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 14832 |
| 1740504600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 52135 |
| 1740418200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 39043 |
| 1740159000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 76969 |
| 1740072600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 31706 |
| 1739986200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 33506 |
| 1739899800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 13691 |
| 1739813400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 19855 |
| 1739554200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 48108 |
| 1739467800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 63029 |
| 1739381400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 29505 |
| 1739295000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 28211 |
| 1739208600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 24746 |
| 1738949400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 23233 |
| 1738863000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 42828 |
| 1738776600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 20193 |
| 1738690200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 17615 |
| 1738603800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 14687 |
| 1738344600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 15392 |
| 1738258200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 9137 |
| 1738171800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 16264 |
| 1738085400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 6654 |
| 1737999000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 18117 |
| 1737739800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 3033 |
| 1737653400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4187 |
| 1737567000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4932 |
| 1737480600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 5175 |
| 1737394200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2818 |
| 1737135000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 2398 |
| 1737048600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 1426 |
| 1736962200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1736875800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 5320 |
| 1736789400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 62086 |
| 1736530200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 12128 |
| 1736443800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 11381 |
| 1736357400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 8509 |
| 1736271000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 9134 |
| 1736184600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1735925400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 16191 |
| 1735839000 | 480 | 0 | 0.00 | 480 | 480 | 480 | 7132 |
| 1735666200 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
| 1735579800 | 480 | 0 | 0.00 | 480 | 480 | 480 | 12676 |
| 1735320600 | 480 | 0 | 0.00 | 480 | 480 | 480 | 4450 |
| 1735061400 | 480 | 0 | 0.00 | 480 | 480 | 480 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
