Gl Ag Eur-h Acc (0GGH)

	Precios en Tiempo Real	Nivel 2
Forex

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
11:24:55	4.851	4	O	16,473	32	LSE
10:01:13	4.854	411	O	16,469	31	LSE
09:50:58	4.854	47	O	16,058	30	LSE
09:30:02	4.849	25	O	16,011	29	LSE
09:30:02	4.849	102	O	15,986	28	LSE
09:23:41	4.853	1	O	15,884	27	LSE
09:13:29	4.854	2	O	15,883	26	LSE
08:14:32	4.855	1	O	15,881	25	LSE
08:00:41	4.853	1	O	15,880	24	LSE
07:56:02	4.852	100	O	15,879	23	LSE
07:09:53	4.85	13	O	15,779	22	LSE
06:52:25	4.851	4	O	15,766	21	LSE
06:36:59	4.853	40	O	15,762	20	LSE
06:11:21	4.854	11	O	15,722	19	LSE
05:18:05	4.852	15460	O	15,711	18	LSE
05:16:52	4.852	100	O	251	17	LSE
04:14:44	4.851	2	O	151	16	LSE
03:40:29	4.849	15	O	149	15	LSE
03:32:14	4.849	14	O	134	14	LSE
02:53:01	4.848	1	O	120	13	LSE
02:36:27	4.848	3	O	119	12	LSE
02:36:27	4.848	2	O	116	11	LSE
02:24:51	4.849	23	O	114	10	LSE
02:24:51	4.849	10	O	91	9	LSE
02:24:50	4.849	18	O	81	8	LSE
02:24:43	4.849	28	O	63	7	LSE
02:24:42	4.849	19	O	35	6	LSE
02:11:50	4.85	8	O	16	5	LSE
02:09:38	4.839	3	O	8	4	LSE
02:04:06	4.85	1	O	5	3	LSE
02:04:02	4.85	2	O	4	2	LSE
02:04:02	4.85	2	O	2	1	LSE

Hot Features