Cotización Bayerische Motoren Werke - BMW3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Bayerische Motoren Werke AG (BMW3) Cotización

Bayerische Motoren Werke AG (BMW3)

74.50

0.40

(0.54%)

Cerrado 08 Agosto 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

74.50

Postura de Compra

74.10

Postura de Venta

74.55

Volume Operado de la Acción

18,476

73.70 Rango del Día 74.75

72.05 Rango de 52 semanas 105.90

Capitalización de Mercado [m]

Precio Anterior

74.10

Precio de Apertura

74.70

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

11,426

Acciones en circulación

662,839,475

Rendimiento del Dividendo

8.08%

Ratio Precio/Utilidad

4.85

Beneficio por acción (BPA)

16.5

turnover

155.5B

Beneficio neto

10.94B

Sector

Motor Vehicles & Car Bodies

Industria

Automobile Mfg Diversified

Sitio web

www.bmwgroup.com

Sede

Munich, Deu

Fundado

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BMW3. The last closing price for Bayerische Motoren Werke was 74.10 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 72.05 € to 105.90 €.

Bayerische Motoren Werke currently has 662,839,475 shares in issue. The market capitalisation of Bayerische Motoren Werke is 49.12 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 4.85.

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form 8-K - Current report

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.7	-5.93434343434	79.2	79.2	72.05	25777	75.30918505	DE
4	-9.2	-10.9916367981	83.7	85.55	72.05	12138	78.57021904	DE
12	-18.95	-20.278223649	93.45	93.85	72.05	11426	83.42073779	DE
26	-19.45	-20.7025013305	93.95	105.9	72.05	13421	92.97062229	DE
52	-21.75	-22.5974025974	96.25	105.9	72.05	14447	91.46023318	DE
156	4.1	5.82386363636	70.4	105.9	55.2	65723	78.62838256	DE
260	23.65	46.5093411996	50.85	105.9	30.56	78828	65.76264243	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
4MDDigital Turbine Inc	2.614 € (59.54%)	42.26k
P0TTenet Fintech Group Inc	0.0792 € (53.19%)	2.5k
VBXVoltabox AG	1.125 € (52.03%)	51.06k
1BCNEO Battery Materials Ltd	0.0925 € (49.19%)	5k
V44Tearlach Resources Limited	0.0176 € (49.15%)	5.5k
LUHLuxxfolio Holdings Inc	0.0035 € (-65.00%)	20k
CYXCardlytics Inc	2.752 € (-56.40%)	12.51k
SG0FibroBiologics Inc	1.90 € (-43.79%)	2.38k
I76Ironwood Pharmaceuticals Inc	3.66 € (-32.84%)	6.15k
WC7Wallbridge Mining Co	0.032 € (-31.18%)	25k
DRHDroneShield Limited	0.65 € (12.07%)	3.56M
D7GNel ASA	0.4671 € (0.99%)	2.25M
POQ88 Energy Limited	0.0014 € (0.00%)	2.19M
EVTEvotec SE	5.35 € (-0.83%)	1.36M
PLUNPlug Power Inc	1.91 € (-0.21%)	1.27M

Structural_Biologist

Structural_Biologist 2 minutos hace

All right so I’m more than impressed with everything in Q2 except for the $200M ATM. I want to know who bought it. I’m disgusted they did it sneakily right after guiding through 2025. They could have raised at a much better time and had it accompany a trial update.

biosectinvestor

biosectinvestor 3 minutos hace

I don’t agree. Once available, many will know about it and all those doctors that signed the paper and their clinical centers, which are key research centers in competition with others that, if they do not offer it, will be perceived as behind.

Utah Flash

Utah Flash 3 minutos hace

On that kick again.

Jack_Herer

Jack_Herer 3 minutos hace

I already posted proof the claims are listed as expired and are no where to be found on the claims map. Stickied.
They last paid their annual rent in May 2022. Claims were cancelled on their renewal date 4 months ago. Give it up.

You obviously never been to Monrovia. I can guar

Signor

Signor 4 minutos hace

Jay you sound like a pretty smart investor. Lagan pretty bad ceo in your books. You have been hanging everyday on this board for years, why dont you move to other tickers? Many are running everyday. Whats your deal with investing in lagans tickers?After bashing RNVA for years, now you want to buy fo

PENNIEStoSTACKS

PENNIEStoSTACKS 4 minutos hace

Someone mentioned earlier we got our update this week, which was the Debt news, our new updates are expected next week according to this X

Damn, Why did Elon go and mess with the Tweet ?
https://x.com/ASII_Inc/status/1821538799853162878

dirkv

dirkv 4 minutos hace

All time low

Taoping Inc. (TAOP) 0.52
52 Week Range 0.52 - 5.3300
Shares Outstanding 4.52M
Float 2.54M
Book Value Per Share (mrq) 4.41

http://en.taop.com/news.html

Taoping Inc. (Nasdaq: TAOP) has a long history of successfully

biotech_researcher

biotech_researcher 4 minutos hace

But Dew, this is a nano sized company with not that many moving parts.

uber darthium

uber darthium 5 minutos hace

About 2.5 BILLION SHARES OUTSTANDING FULLY DILUTED

AND THAT SIR IS FACT

The series A still exist and guess who somehow “owns” them

NaturalShareSellingScams

Noted and Even UF knows it’s CORRECT

Pass that pipe. I n

dirkv

dirkv 5 minutos hace

All time low

Taoping Inc. (TAOP) 0.52
52 Week Range 0.52 - 5.3300
Shares Outstanding 4.52M
Float 2.54M
Book Value Per Share (mrq) 4.41

http://en.taop.com/news.html

Taoping Inc. (Nasdaq: TAOP) has a long history of successfully

biosectinvestor

biosectinvestor 5 minutos hace

Not necessarily. Small bios at this stage pending approval often get squeezed. That it happen d during a period when interest rates rose precipitously and there were other sectors capturing a large amount of investment capital, AI, it’s not entirely surprising. But, there are clearly people piling o

WeeZuhl

WeeZuhl 5 minutos hace

He used parabolic correctly. Seems you don't know the meaning. The upside of a parabola is a j-curve which is literally what ELTP's revenue looks like right now.

Good? Yes. Parabolic? No.

https://investorshub.advfn.com/uimage/uploads/2024/8/8/gywvteltp_q_revenue.png

waterchaser

waterchaser 5 minutos hace

Gin Fizz seems to be AWOL today.

“As gin fizz says, forget about Liberia.”

learningcurve2020

learningcurve2020 6 minutos hace

I'd bet you that if LP ever gets out of her compound, the conversation is about the CDMO's.

C2Guy

C2Guy 7 minutos hace

Probably since RNVA was downgraded to the Expert Market and no longer required to be transparent.

reko01

reko01 7 minutos hace

880m usd on the table to clean up emissions. 3 American universities are in the driver seat for my company. Grants are good. Having the equipment to help is priceless. Have a great day Jack.

EnchantedTitan62

EnchantedTitan62 7 minutos hace

I don't think they have sales in Europe yet, that'll change. 💰💰💰

poguemahone

poguemahone 7 minutos hace

Have you factored having a moron for a CEO into your revenue calculations? What discount factor have you used for that? Doesn’t it seem odd that given all of these wonderful revenue scenarios, our CEO felt the need to have a $150M shelf? Too bad our own CEO does not exhibit the same confidence an

ANTI-BAGHOLDER

ANTI-BAGHOLDER 7 minutos hace

In reality it’s a pump from the note holders to generate interest.

DewDiligence

DewDiligence 7 minutos hace

These kinds of clerical errors in press releases happen pretty often. They do not signify anything in particular about the company's accounting or general competence.

bentleyt

bentleyt 8 minutos hace

Right now Chris should use AI and come up with a list of strong pharmaceutical companies and investors.....The $20,000,000 could be raised easily....Lets replace Nostrum with some good people!

biotech_researcher

biotech_researcher 8 minutos hace

Another cluster. Foley is a smooth presenter, but not so good with accounting…

pdmihopefull

pdmihopefull 8 minutos hace

Mr. Mackey has NOT called me in 2-3 years....HE WAS OR STILL IS THE HEAD ATTORNEY OF THIS STOCK...THE LAST TIME WE SPOKE HE WAS VERY ILL....MR MACKEY IS,,/WAS one of the nicest people I spoke to.... I still have his cell number...

rockon13

rockon13 8 minutos hace

Can you please PM me? Have been a long time share (bag) holder 😊

europa7

europa7 8 minutos hace

Ripple Partner SBI Group, Kyobo Life Forge Digital Finance Alliance
July 5, 2024
https://coinedition.com/ripple-partner-sbi-group-kyobo-life-forge-digital-finance-alliance/

"...Using blockchain technology, SBI Holdings and Kyobo plan to bring innovative experiences to th

Bayerische Motoren Werke

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones