ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Bayerische Motoren Werke AG

Bayerische Motoren Werke AG (BMW3)

75.25
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.65-3.4017971758777.980.4574.051731677.19138216DE
4-1.5-1.9543973941476.7581.874.051607878.04401404DE
124.86.8133427963170.4581.870.051297275.81199836DE
265.357.6537911301969.981.861.351311571.72611294DE
52-25.45-25.2730883813100.7105.961.351352378.78365993DE
1567.5511.152141802167.7105.961.354989181.17253569DE
26040.27115.12292738734.98105.932.86695869.5028459DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602075.3-2.35-3.0377.2577.874.84999922994
174241962077.65-1.4-1.7779.579.576.99531
174233322079.050.550.7078.4580.4578.4514758
174224682078.51.251.6277.278.84999977.057509
174198762077.250.10.1377.977.9574.0531790
174190122077.15-1.4-1.7878.879.276.6510631
174181482078.55-0.3-0.3878.9579.277.98545
174172842078.849999-0.2-0.2578.781.34999977.919379
174164202079.051.051.3578.09999979.377.415582
174138282078-1.9-2.3879.5579.8499997711142
174129642079.91.41.7878.480.59999978.415089
174121002078.51.82.3576.6579.59999976.6519252
174112362076.7-2.85-3.5879.379.574.4525502
174103722079.550.951.2178.84999981.878.2515581
174077802078.59999922.6176.579.2576.520226
174069162076.599999-2.65-3.3479.379.57616181
174060522079.25-0.65-0.8179.9581.34999978.527068
174051882079.92.653.4377.380.09999977.2511792
174043242077.250.550.7277.34999978.6577.259757
174017322076.70.250.3376.7577.4576.0999999253
174008682076.45-0.35-0.4676.778.276.0999996969
174000042076.8-1.8-2.2977.7578.7576.222422
173991402078.599999-0.2-0.2578.9579.2577.714946
173982762078.81.351.7477.578.9577.525675
173956842077.452.53.347578.0574.6523372
173948202074.952.94.0272.576.472.524220
173939562072.05-0.05-0.0771.4572.4571.056027
173930922072.099999-0.55-0.7672.472.7571.0999999376
173922282072.650.550.7672.09999972.9571.8499995683
173896362072.099999-0.6-0.8372.773.84999971.5999997747
173887722072.70.81.1171.6573.34999971.511081
173879082071.9-0.25-0.3572.272.4571.35143
173870442072.15-0.3-0.4172.3499997371.0999996847
173861802072.45-1.4-1.9072.872.870.0536573
173835882073.849999-1-1.3474.34999974.84999973.559328
173827242074.8499990.250.3474.6575.274.23907
173818602074.599999-0.25-0.3374.09999974.873.2511375
173809962074.849999-0.55-0.7375.0575.84999973.915010
173801322075.41.451.9673.5575.773.218010
173775402073.951.552.147375.2572.84999918867
173766762072.4-1.05-1.4373.4574.1572.47417
173758122073.4500.0073.4574.099999736953
173749482073.45-0.4-0.5474.274.272.655293
173740842073.8499991.351.8672.574.972.1515785
173714922072.50.450.6272.373.371.98941
173706282072.05-0.55-0.7672.573.472.057026
173697642072.5999991.11.5471.7573.09999971.43123
173689002071.50.050.0771.773.1571.155890
173680362071.45-0.6-0.8372.0999997371.155621
173654442072.050.20.2871.373.34999970.45371
173645802071.8499990.050.0772.09999972.270.5999997172
173637162071.8-1.4-1.9173.0999997471.5999999379
173628522073.2-0.6-0.8174.2574.573.156356
173619882073.82.653.7271.1575.7571.1519722
173593962071.15-0.55-0.7771.872.34999971.057186
173585322071.7-1.05-1.4472.1572.6570.813239
173559402072.750.91.2571.872.7571.756259
173533482071.8499991.151.6370.4572.4570.47475
173498922070.7-0.95-1.3371.57270.38284
Rendering Error

BMW3 Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock