Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.4 | 83.4 | 83.4 | 75230 | 83.4 | DE |
| 4 | 0 | 0 | 83.4 | 83.4 | 83.4 | 62654 | 83.4 | DE |
| 12 | 0 | 0 | 83.4 | 83.4 | 83.4 | 32790 | 83.4 | DE |
| 26 | 0 | 0 | 83.4 | 83.4 | 83.4 | 25142 | 83.4 | DE |
| 52 | 0 | 0 | 83.4 | 83.4 | 83.4 | 17103 | 83.4 | DE |
| 156 | 0 | 0 | 83.4 | 83.4 | 83.4 | 16511 | 83.4 | DE |
| 260 | 0 | 0 | 83.4 | 83.4 | 83.4 | 9998 | 83.4 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1444 |
| 1732642200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 756 |
| 1732555800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 447714 |
| 1732296600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 469 |
| 1732210200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1092 |
| 1732123800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 880 |
| 1732037400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 384 |
| 1731951000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1187 |
| 1731691800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 534 |
| 1731605400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 491 |
| 1731519000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 727750 |
| 1731432600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 126513 |
| 1731346200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 2172 |
| 1731087000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 78 |
| 1731000600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 502 |
| 1730914200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 516 |
| 1730827800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 488 |
| 1730741400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 897 |
| 1730482200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1039 |
| 1730395800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 28 |
| 1730309400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1783 |
| 1730223000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 405 |
| 1730136600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 425 |
| 1729873800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 916 |
| 1729787400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 5094 |
| 1729701000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 624 |
| 1729614600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 452 |
| 1729528200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 198 |
| 1729269000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 649 |
| 1729182600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 2928 |
| 1729096200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1015 |
| 1729009800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 94 |
| 1728923400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 272 |
| 1728664200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 174 |
| 1728577800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 546 |
| 1728491400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 259 |
| 1728405000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 686 |
| 1728318600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 452 |
| 1728059400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 849 |
| 1727973000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 416 |
| 1727886600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 67 |
| 1727800200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 200 |
| 1727713800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1061 |
| 1727454600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 215 |
| 1727368200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 142 |
| 1727281800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 122153 |
| 1727195400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 82 |
| 1727109000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1458 |
| 1726849800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 215 |
| 1726763400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1916 |
| 1726677000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 160 |
| 1726590600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 183 |
| 1726504200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 505267 |
| 1726245000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 40 |
| 1726158600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 414 |
| 1726072200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 301 |
| 1725985800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 568 |
| 1725899400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 120 |
| 1725640200 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 65331 |
| 1725553800 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1 |
| 1725467400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 729 |
| 1725381000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 432 |
| 1725294600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 102443 |
| 1725035400 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 368 |
| 1724949000 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 1260 |
| 1724862600 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 262 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
