Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Argan Sa | 0GN6 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.30 | 40.30 |
Resumen Histórico 0GN6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.30 | 40.30 | 40.30 | 40.30 | 4,488 | 0.00 | 0.00% |
1 Month | 40.30 | 40.30 | 40.30 | 40.30 | 14,346 | 0.00 | 0.00% |
3 Months | 40.30 | 40.30 | 40.30 | 40.30 | 7,018 | 0.00 | 0.00% |
6 Months | 40.30 | 40.30 | 40.30 | 40.30 | 4,369 | 0.00 | 0.00% |
1 Year | 40.30 | 40.30 | 40.30 | 40.30 | 3,248 | 0.00 | 0.00% |
3 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,411 | 0.00 | 0.00% |
5 Years | 40.30 | 40.30 | 40.30 | 40.30 | 2,348 | 0.00 | 0.00% |
0GN6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
30 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 783 |
29 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 316 |
26 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 14,590 |
25 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 2,263 |
24 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 15,796 |
23 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 466 |
22 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 333 |
19 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1,316 |
18 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 439 |
17 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 23,053 |
16 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 99,197 |
15 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 1,095 |
12 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 772 |
11 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 330 |
10 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 719 |
09 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 194 |
08 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 261 |
05 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 496 |
04 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 110,151 |
03 Abr 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |